Snowflake Inc./KO/Call [endlos]/VONT
WKN VY8X3N
ISIN DE000VY8X3N2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 09:10:15.248 | 1,360 | 5.000 | 1,470 | 5.000 |
| 02.07.2026 | 09:05:51.487 | 1,360 | 3.000 | 1,500 | 3.000 |
| 02.07.2026 | 09:04:44.704 | 1,360 | 3.000 | 1,500 | 3.000 |
| 02.07.2026 | 09:02:13.015 | 1,310 | 3.000 | 1,450 | 3.000 |
| 02.07.2026 | 09:00:54.217 | 1,260 | 3.000 | 1,400 | 3.000 |
| 02.07.2026 | 09:00:10.968 | 1,250 | 3.000 | 1,390 | 3.000 |
| 02.07.2026 | 08:59:45.624 | 1,280 | 3.000 | 1,420 | 3.000 |
| 02.07.2026 | 08:54:54.958 | 1,260 | 3.000 | 1,400 | 3.000 |
| 02.07.2026 | 08:53:31.156 | 1,270 | 3.000 | 1,410 | 3.000 |
| 02.07.2026 | 08:52:09.884 | 1,230 | 3.000 | 1,370 | 3.000 |
| 02.07.2026 | 08:50:26.965 | 1,230 | 3.000 | 1,370 | 3.000 |
| 02.07.2026 | 08:47:16.620 | 1,240 | 3.000 | 1,380 | 3.000 |
| 02.07.2026 | 08:46:46.333 | 1,260 | 3.000 | 1,400 | 3.000 |
| 02.07.2026 | 08:46:12.917 | 1,260 | 3.000 | 1,400 | 3.000 |
| 02.07.2026 | 08:45:40.078 | 1,250 | 3.000 | 1,390 | 3.000 |
| 02.07.2026 | 08:43:02.776 | 1,250 | 3.000 | 1,390 | 3.000 |
| 02.07.2026 | 08:41:42.983 | 1,260 | 3.000 | 1,400 | 3.000 |
| 02.07.2026 | 08:40:07.295 | 1,250 | 3.000 | 1,390 | 3.000 |
| 02.07.2026 | 08:14:55.805 | 1,240 | 3.000 | 1,380 | 3.000 |
| 02.07.2026 | 08:12:55.581 | 1,200 | 3.000 | 1,340 | 3.000 |
| 02.07.2026 | 08:10:44.639 | 1,230 | 3.000 | 1,370 | 3.000 |
| 02.07.2026 | 08:08:58.176 | 1,230 | 3.000 | 1,370 | 3.000 |
| 02.07.2026 | 08:08:27.832 | 1,230 | 1.500 | 1,370 | 1.500 |
| 02.07.2026 | 08:05:01.400 | 1,260 | 1.500 | 1,400 | 1.500 |
| 02.07.2026 | 08:01:59.708 | 1,260 | 300 | 1,400 | 300 |
| 02.07.2026 | 08:00:53.370 | 1,270 | 300 | 1,410 | 300 |
| 02.07.2026 | 08:00:05.923 | 1,260 | 300 | 1,400 | 300 |
| 02.07.2026 | 07:52:03.204 | - | - | - | - |
| 01.07.2026 | 22:00:34.695 | - | - | - | - |
| 01.07.2026 | 21:59:14.983 | 1,370 | 19.000 | 1,390 | 19.000 |
| 01.07.2026 | 21:57:15.159 | 1,320 | 19.000 | 1,340 | 19.000 |
| 01.07.2026 | 21:56:27.394 | 1,340 | 19.000 | 1,360 | 19.000 |
| 01.07.2026 | 21:53:52.986 | 1,320 | 19.000 | 1,340 | 19.000 |
| 01.07.2026 | 21:52:36.807 | 1,340 | 19.000 | 1,360 | 19.000 |
| 01.07.2026 | 21:52:02.312 | 1,350 | 19.000 | 1,370 | 19.000 |
| 01.07.2026 | 21:51:24.720 | 1,360 | 19.000 | 1,380 | 19.000 |
| 01.07.2026 | 21:50:33.452 | 1,370 | 19.000 | 1,390 | 19.000 |
| 01.07.2026 | 21:49:53.001 | 1,430 | 19.000 | 1,450 | 19.000 |
| 01.07.2026 | 21:49:20.917 | 1,430 | 19.000 | 1,450 | 19.000 |
| 01.07.2026 | 21:44:58.905 | 1,420 | 19.000 | 1,440 | 19.000 |
| 01.07.2026 | 21:43:27.277 | 1,380 | 19.000 | 1,400 | 19.000 |
| 01.07.2026 | 21:41:54.668 | 1,390 | 19.000 | 1,410 | 19.000 |
| 01.07.2026 | 21:41:18.217 | 1,400 | 19.000 | 1,420 | 19.000 |
| 01.07.2026 | 21:40:05.452 | 1,410 | 19.000 | 1,430 | 19.000 |
| 01.07.2026 | 21:39:28.643 | 1,450 | 19.000 | 1,470 | 19.000 |
| 01.07.2026 | 21:37:10.397 | 1,370 | 19.000 | 1,390 | 19.000 |
| 01.07.2026 | 21:36:33.297 | 1,340 | 19.000 | 1,360 | 19.000 |
| 01.07.2026 | 21:35:43.862 | 1,360 | 19.000 | 1,380 | 19.000 |
| 01.07.2026 | 21:35:00.152 | 1,360 | 19.000 | 1,380 | 19.000 |
| 01.07.2026 | 21:32:34.596 | 1,350 | 19.000 | 1,370 | 19.000 |
| 01.07.2026 | 21:31:32.142 | 1,350 | 19.000 | 1,370 | 19.000 |
| 01.07.2026 | 21:28:51.885 | 1,360 | 19.000 | 1,380 | 19.000 |
| 01.07.2026 | 21:25:07.921 | 1,350 | 19.000 | 1,370 | 19.000 |
| 01.07.2026 | 21:24:28.650 | 1,370 | 19.000 | 1,390 | 19.000 |
| 01.07.2026 | 21:21:40.574 | 1,390 | 19.000 | 1,410 | 19.000 |
| 01.07.2026 | 21:19:30.455 | 1,380 | 19.000 | 1,400 | 19.000 |
| 01.07.2026 | 21:17:43.591 | 1,390 | 19.000 | 1,410 | 19.000 |
| 01.07.2026 | 21:16:37.223 | 1,410 | 19.000 | 1,430 | 19.000 |
| 01.07.2026 | 21:16:01.038 | 1,370 | 19.000 | 1,390 | 19.000 |
| 01.07.2026 | 21:14:13.992 | 1,310 | 19.000 | 1,330 | 19.000 |
| 01.07.2026 | 21:12:30.450 | 1,290 | 19.000 | 1,310 | 19.000 |
| 01.07.2026 | 21:06:56.208 | 1,280 | 20.000 | 1,300 | 20.000 |
| 01.07.2026 | 21:05:45.599 | 1,300 | 19.000 | 1,320 | 19.000 |
| 01.07.2026 | 21:05:00.282 | 1,290 | 19.000 | 1,310 | 19.000 |
| 01.07.2026 | 21:01:13.383 | 1,250 | 19.000 | 1,270 | 19.000 |
| 01.07.2026 | 20:58:52.707 | 1,290 | 19.000 | 1,310 | 19.000 |
| 01.07.2026 | 20:57:58.104 | 1,270 | 19.000 | 1,290 | 19.000 |
| 01.07.2026 | 20:55:27.900 | 1,230 | 20.000 | 1,250 | 20.000 |
| 01.07.2026 | 20:53:56.245 | 1,230 | 20.000 | 1,250 | 20.000 |
| 01.07.2026 | 20:53:15.944 | 1,250 | 19.000 | 1,270 | 19.000 |
| 01.07.2026 | 20:52:43.778 | 1,250 | 19.000 | 1,270 | 19.000 |
| 01.07.2026 | 20:51:15.894 | 1,250 | 19.000 | 1,270 | 19.000 |
| 01.07.2026 | 20:50:25.646 | 1,260 | 19.000 | 1,280 | 19.000 |
| 01.07.2026 | 20:48:12.617 | 1,230 | 20.000 | 1,250 | 20.000 |
| 01.07.2026 | 20:46:55.242 | 1,270 | 17.100 | 1,290 | 17.100 |
| 01.07.2026 | 20:44:04.777 | 1,270 | 19.000 | 1,290 | 19.000 |
| 01.07.2026 | 20:41:15.512 | 1,280 | 19.000 | 1,300 | 19.000 |
| 01.07.2026 | 20:39:32.716 | 1,290 | 19.000 | 1,310 | 19.000 |
| 01.07.2026 | 20:38:54.694 | 1,300 | 19.000 | 1,320 | 19.000 |
| 01.07.2026 | 20:31:56.425 | 1,270 | 19.000 | 1,290 | 19.000 |
| 01.07.2026 | 20:31:15.015 | 1,280 | 19.000 | 1,300 | 19.000 |
| 01.07.2026 | 20:28:45.342 | 1,340 | 19.000 | 1,360 | 19.000 |
| 01.07.2026 | 20:23:01.445 | 1,350 | 19.000 | 1,370 | 19.000 |
| 01.07.2026 | 20:22:19.938 | 1,330 | 19.000 | 1,350 | 19.000 |
| 01.07.2026 | 20:19:43.856 | 1,310 | 19.000 | 1,330 | 19.000 |
| 01.07.2026 | 20:17:09.652 | 1,300 | 19.000 | 1,320 | 19.000 |
| 01.07.2026 | 20:15:49.093 | 1,300 | 19.000 | 1,320 | 19.000 |
| 01.07.2026 | 20:12:39.016 | 1,290 | 19.000 | 1,310 | 19.000 |
| 01.07.2026 | 20:10:26.026 | 1,310 | 19.000 | 1,330 | 19.000 |
| 01.07.2026 | 20:05:33.836 | 1,330 | 19.000 | 1,350 | 19.000 |
| 01.07.2026 | 20:03:56.064 | 1,350 | 19.000 | 1,370 | 19.000 |
| 01.07.2026 | 20:03:18.612 | 1,330 | 19.000 | 1,350 | 19.000 |
| 01.07.2026 | 20:02:20.095 | 1,300 | 19.000 | 1,320 | 19.000 |
| 01.07.2026 | 20:01:06.810 | 1,300 | 19.000 | 1,320 | 19.000 |
| 01.07.2026 | 20:00:25.478 | 1,340 | 19.000 | 1,360 | 19.000 |
| 01.07.2026 | 19:58:55.957 | 1,360 | 19.000 | 1,380 | 19.000 |
| 01.07.2026 | 19:58:10.587 | 1,380 | 19.000 | 1,400 | 19.000 |
| 01.07.2026 | 19:57:37.178 | 1,410 | 17.100 | 1,430 | 17.100 |
| 01.07.2026 | 19:57:02.026 | 1,420 | 19.000 | 1,440 | 19.000 |
| 01.07.2026 | 19:56:24.521 | 1,470 | 19.000 | 1,490 | 19.000 |