Rheinmetall AG/OS/Call [750]/VONT
WKN VY8VER
ISIN DE000VY8VER9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 15:24:03.923 | 7,850 | 7.000 | 7,860 | 7.000 |
| 29.06.2026 | 15:23:02.931 | 7,850 | 7.000 | 7,860 | 7.000 |
| 29.06.2026 | 15:21:55.709 | 7,860 | 7.000 | 7,870 | 7.000 |
| 29.06.2026 | 15:20:39.813 | 7,860 | 7.000 | 7,870 | 7.000 |
| 29.06.2026 | 15:19:52.085 | 7,860 | 7.000 | 7,870 | 7.000 |
| 29.06.2026 | 15:17:34.994 | 7,860 | 7.000 | 7,870 | 7.000 |
| 29.06.2026 | 15:16:52.639 | 7,850 | 7.000 | 7,860 | 7.000 |
| 29.06.2026 | 15:16:17.601 | 7,850 | 7.000 | 7,860 | 7.000 |
| 29.06.2026 | 15:15:35.828 | 7,830 | 7.000 | 7,840 | 7.000 |
| 29.06.2026 | 15:14:33.620 | 7,820 | 7.000 | 7,830 | 7.000 |
| 29.06.2026 | 15:12:48.829 | 7,840 | 7.000 | 7,850 | 7.000 |
| 29.06.2026 | 15:12:03.734 | 7,790 | 7.000 | 7,800 | 7.000 |
| 29.06.2026 | 15:11:00.193 | 7,830 | 7.000 | 7,840 | 7.000 |
| 29.06.2026 | 15:10:30.487 | 7,830 | 7.000 | 7,840 | 7.000 |
| 29.06.2026 | 15:09:52.323 | 7,840 | 7.000 | 7,850 | 7.000 |
| 29.06.2026 | 15:08:58.964 | 7,850 | 7.000 | 7,860 | 7.000 |
| 29.06.2026 | 15:08:21.504 | 7,830 | 7.000 | 7,840 | 7.000 |
| 29.06.2026 | 15:06:38.888 | 7,840 | 7.000 | 7,850 | 7.000 |
| 29.06.2026 | 15:05:18.024 | 7,850 | 7.000 | 7,860 | 7.000 |
| 29.06.2026 | 15:04:00.813 | 7,880 | 7.000 | 7,890 | 7.000 |
| 29.06.2026 | 15:03:23.482 | 7,870 | 7.000 | 7,880 | 7.000 |
| 29.06.2026 | 15:02:50.340 | 7,840 | 7.000 | 7,850 | 7.000 |
| 29.06.2026 | 15:01:13.379 | 7,860 | 7.000 | 7,870 | 7.000 |
| 29.06.2026 | 15:00:21.336 | 7,840 | 7.000 | 7,850 | 7.000 |
| 29.06.2026 | 14:59:35.115 | 7,860 | 7.000 | 7,870 | 7.000 |
| 29.06.2026 | 14:58:07.141 | 7,860 | 7.000 | 7,870 | 7.000 |
| 29.06.2026 | 14:56:58.548 | 7,850 | 7.000 | 7,860 | 7.000 |
| 29.06.2026 | 14:55:42.077 | 7,830 | 7.000 | 7,840 | 7.000 |
| 29.06.2026 | 14:51:21.237 | 7,810 | 7.000 | 7,820 | 7.000 |
| 29.06.2026 | 14:50:14.845 | 7,790 | 7.000 | 7,800 | 7.000 |
| 29.06.2026 | 14:48:27.886 | 7,770 | 7.000 | 7,780 | 7.000 |
| 29.06.2026 | 14:47:47.550 | 7,760 | 7.000 | 7,770 | 7.000 |
| 29.06.2026 | 14:44:54.317 | 7,750 | 7.000 | 7,760 | 7.000 |
| 29.06.2026 | 14:44:06.083 | 7,720 | 7.000 | 7,730 | 7.000 |
| 29.06.2026 | 14:43:31.080 | 7,730 | 7.000 | 7,740 | 7.000 |
| 29.06.2026 | 14:42:04.526 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 14:41:17.696 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 14:37:55.485 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 14:37:21.006 | 7,750 | 7.000 | 7,760 | 7.000 |
| 29.06.2026 | 14:36:05.685 | 7,750 | 7.000 | 7,760 | 7.000 |
| 29.06.2026 | 14:35:06.751 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 14:32:59.956 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 14:30:05.063 | 7,730 | 7.000 | 7,740 | 7.000 |
| 29.06.2026 | 14:29:23.462 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 14:28:12.645 | 7,720 | 7.000 | 7,730 | 7.000 |
| 29.06.2026 | 14:27:41.394 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 14:23:40.561 | 7,720 | 7.000 | 7,730 | 7.000 |
| 29.06.2026 | 14:23:02.255 | 7,710 | 7.000 | 7,720 | 7.000 |
| 29.06.2026 | 14:22:18.138 | 7,710 | 7.000 | 7,720 | 7.000 |
| 29.06.2026 | 14:19:56.000 | 7,700 | 7.000 | 7,710 | 7.000 |
| 29.06.2026 | 14:18:33.857 | 7,710 | 7.000 | 7,720 | 7.000 |
| 29.06.2026 | 14:17:41.062 | 7,710 | 7.000 | 7,720 | 7.000 |
| 29.06.2026 | 14:15:49.066 | 7,720 | 7.000 | 7,730 | 7.000 |
| 29.06.2026 | 14:14:01.221 | 7,710 | 7.000 | 7,720 | 7.000 |
| 29.06.2026 | 14:12:40.703 | 7,710 | 7.000 | 7,720 | 7.000 |
| 29.06.2026 | 14:11:53.422 | 7,720 | 7.000 | 7,730 | 7.000 |
| 29.06.2026 | 14:08:19.611 | 7,690 | 7.000 | 7,700 | 7.000 |
| 29.06.2026 | 14:07:42.629 | 7,690 | 7.000 | 7,700 | 7.000 |
| 29.06.2026 | 14:06:34.744 | 7,710 | 7.000 | 7,720 | 7.000 |
| 29.06.2026 | 14:05:15.628 | 7,720 | 7.000 | 7,730 | 7.000 |
| 29.06.2026 | 14:03:46.830 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 14:02:48.043 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 14:01:43.536 | 7,760 | 7.000 | 7,770 | 7.000 |
| 29.06.2026 | 13:59:41.383 | 7,770 | 7.000 | 7,780 | 7.000 |
| 29.06.2026 | 13:57:26.377 | 7,760 | 7.000 | 7,770 | 7.000 |
| 29.06.2026 | 13:56:46.075 | 7,750 | 7.000 | 7,760 | 7.000 |
| 29.06.2026 | 13:56:16.835 | 7,750 | 7.000 | 7,760 | 7.000 |
| 29.06.2026 | 13:54:36.264 | 7,760 | 7.000 | 7,770 | 7.000 |
| 29.06.2026 | 13:52:07.067 | 7,730 | 7.000 | 7,740 | 7.000 |
| 29.06.2026 | 13:50:28.536 | 7,730 | 7.000 | 7,740 | 7.000 |
| 29.06.2026 | 13:49:29.864 | 7,750 | 7.000 | 7,760 | 7.000 |
| 29.06.2026 | 13:45:45.266 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 13:44:05.415 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 13:43:35.232 | 7,730 | 7.000 | 7,740 | 7.000 |
| 29.06.2026 | 13:43:03.878 | 7,750 | 7.000 | 7,760 | 7.000 |
| 29.06.2026 | 13:41:57.801 | 7,770 | 7.000 | 7,780 | 7.000 |
| 29.06.2026 | 13:38:59.149 | 7,750 | 7.000 | 7,760 | 7.000 |
| 29.06.2026 | 13:35:30.484 | 7,710 | 7.000 | 7,720 | 7.000 |
| 29.06.2026 | 13:32:28.048 | 7,710 | 7.000 | 7,720 | 7.000 |
| 29.06.2026 | 13:31:37.925 | 7,710 | 7.000 | 7,720 | 7.000 |
| 29.06.2026 | 13:30:46.297 | 7,700 | 7.000 | 7,710 | 7.000 |
| 29.06.2026 | 13:29:31.408 | 7,710 | 7.000 | 7,720 | 7.000 |
| 29.06.2026 | 13:27:21.762 | 7,700 | 7.000 | 7,710 | 7.000 |
| 29.06.2026 | 13:26:33.796 | 7,700 | 7.000 | 7,710 | 7.000 |
| 29.06.2026 | 13:23:16.189 | 7,720 | 7.000 | 7,730 | 7.000 |
| 29.06.2026 | 13:22:37.736 | 7,720 | 7.000 | 7,730 | 7.000 |
| 29.06.2026 | 13:21:59.307 | 7,720 | 7.000 | 7,730 | 7.000 |
| 29.06.2026 | 13:21:13.087 | 7,730 | 7.000 | 7,740 | 7.000 |
| 29.06.2026 | 13:20:40.087 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 13:17:25.594 | 7,750 | 7.000 | 7,760 | 7.000 |
| 29.06.2026 | 13:15:55.817 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 13:13:31.726 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 13:08:56.440 | 7,740 | 7.000 | 7,750 | 7.000 |
| 29.06.2026 | 13:07:08.741 | 7,750 | 7.000 | 7,760 | 7.000 |
| 29.06.2026 | 13:03:09.873 | 7,770 | 350 | 7,800 | 350 |
| 29.06.2026 | 12:59:57.533 | 7,780 | 350 | 7,810 | 350 |
| 29.06.2026 | 12:55:21.068 | 7,810 | 7.000 | 7,820 | 7.000 |
| 29.06.2026 | 12:50:18.657 | 7,780 | 7.000 | 7,790 | 7.000 |
| 29.06.2026 | 12:46:56.133 | 7,780 | 7.000 | 7,790 | 7.000 |
| 29.06.2026 | 12:44:27.284 | 7,800 | 7.000 | 7,810 | 7.000 |