Rheinmetall AG/OS/Call [700]/VONT
WKN VY8VEQ
ISIN DE000VY8VEQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 15:24:09.148 | 7,310 | 7.000 | 7,320 | 7.000 |
| 29.06.2026 | 15:23:07.641 | 7,300 | 7.000 | 7,310 | 7.000 |
| 29.06.2026 | 15:21:15.732 | 7,320 | 7.000 | 7,330 | 7.000 |
| 29.06.2026 | 15:19:52.286 | 7,310 | 7.000 | 7,320 | 7.000 |
| 29.06.2026 | 15:19:10.735 | 7,310 | 7.000 | 7,320 | 7.000 |
| 29.06.2026 | 15:18:31.539 | 7,310 | 7.000 | 7,320 | 7.000 |
| 29.06.2026 | 15:15:44.337 | 7,300 | 7.000 | 7,310 | 7.000 |
| 29.06.2026 | 15:14:59.889 | 7,290 | 7.000 | 7,300 | 7.000 |
| 29.06.2026 | 15:09:50.381 | 7,310 | 7.000 | 7,320 | 7.000 |
| 29.06.2026 | 15:08:24.614 | 7,300 | 7.000 | 7,310 | 7.000 |
| 29.06.2026 | 15:07:37.984 | 7,310 | 7.000 | 7,320 | 7.000 |
| 29.06.2026 | 15:06:18.847 | 7,310 | 7.000 | 7,320 | 7.000 |
| 29.06.2026 | 15:05:48.667 | 7,310 | 7.000 | 7,320 | 7.000 |
| 29.06.2026 | 15:05:16.296 | 7,310 | 7.000 | 7,320 | 7.000 |
| 29.06.2026 | 15:03:22.602 | 7,320 | 7.000 | 7,330 | 7.000 |
| 29.06.2026 | 15:02:50.444 | 7,300 | 7.000 | 7,310 | 7.000 |
| 29.06.2026 | 15:02:11.044 | 7,300 | 7.000 | 7,310 | 7.000 |
| 29.06.2026 | 15:00:58.581 | 7,310 | 7.000 | 7,320 | 7.000 |
| 29.06.2026 | 15:00:21.203 | 7,300 | 7.000 | 7,310 | 7.000 |
| 29.06.2026 | 14:58:27.364 | 7,320 | 7.000 | 7,330 | 7.000 |
| 29.06.2026 | 14:54:28.776 | 7,270 | 7.000 | 7,280 | 7.000 |
| 29.06.2026 | 14:52:32.926 | 7,290 | 7.000 | 7,300 | 7.000 |
| 29.06.2026 | 14:51:50.494 | 7,270 | 7.000 | 7,280 | 7.000 |
| 29.06.2026 | 14:44:29.306 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 14:43:31.064 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 14:39:09.888 | 7,250 | 7.000 | 7,260 | 7.000 |
| 29.06.2026 | 14:37:44.087 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 14:35:05.165 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 14:29:22.211 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 14:27:41.625 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 14:25:14.677 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 14:23:36.739 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 14:22:18.015 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 14:16:48.799 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 14:12:29.767 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 14:11:53.595 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 14:10:24.858 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 14:09:09.922 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 14:06:59.997 | 7,210 | 7.000 | 7,220 | 7.000 |
| 29.06.2026 | 14:05:56.514 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 14:05:06.361 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 14:04:24.782 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 14:03:46.574 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 14:00:43.884 | 7,250 | 7.000 | 7,260 | 7.000 |
| 29.06.2026 | 13:56:40.017 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 13:56:08.836 | 7,260 | 7.000 | 7,270 | 7.000 |
| 29.06.2026 | 13:55:28.956 | 7,250 | 7.000 | 7,260 | 7.000 |
| 29.06.2026 | 13:53:42.907 | 7,250 | 7.000 | 7,260 | 7.000 |
| 29.06.2026 | 13:49:40.511 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 13:48:04.331 | 7,250 | 7.000 | 7,260 | 7.000 |
| 29.06.2026 | 13:46:50.551 | 7,250 | 7.000 | 7,260 | 7.000 |
| 29.06.2026 | 13:43:32.188 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 13:41:17.860 | 7,280 | 7.000 | 7,290 | 7.000 |
| 29.06.2026 | 13:40:40.197 | 7,250 | 7.000 | 7,260 | 7.000 |
| 29.06.2026 | 13:40:09.395 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 13:31:48.827 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 13:30:02.169 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 13:28:01.225 | 7,210 | 7.000 | 7,220 | 7.000 |
| 29.06.2026 | 13:27:21.897 | 7,210 | 7.000 | 7,220 | 7.000 |
| 29.06.2026 | 13:25:59.386 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 13:22:59.029 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 13:19:49.448 | 7,260 | 7.000 | 7,270 | 7.000 |
| 29.06.2026 | 13:15:39.683 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 13:13:32.992 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 13:08:56.592 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 13:07:31.325 | 7,250 | 7.000 | 7,260 | 7.000 |
| 29.06.2026 | 13:02:26.225 | 7,270 | 350 | 7,300 | 350 |
| 29.06.2026 | 12:56:02.801 | 7,280 | 7.000 | 7,290 | 7.000 |
| 29.06.2026 | 12:55:02.112 | 7,290 | 7.000 | 7,300 | 7.000 |
| 29.06.2026 | 12:54:11.742 | 7,290 | 7.000 | 7,300 | 7.000 |
| 29.06.2026 | 12:51:24.247 | 7,280 | 7.000 | 7,290 | 7.000 |
| 29.06.2026 | 12:47:21.582 | 7,260 | 7.000 | 7,270 | 7.000 |
| 29.06.2026 | 12:44:27.496 | 7,280 | 7.000 | 7,290 | 7.000 |
| 29.06.2026 | 12:42:26.264 | 7,270 | 7.000 | 7,280 | 7.000 |
| 29.06.2026 | 12:39:21.839 | 7,260 | 7.000 | 7,270 | 7.000 |
| 29.06.2026 | 12:37:00.998 | 7,260 | 7.000 | 7,270 | 7.000 |
| 29.06.2026 | 12:33:05.258 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 12:32:29.861 | 7,250 | 7.000 | 7,260 | 7.000 |
| 29.06.2026 | 12:28:20.749 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 12:27:31.745 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 12:26:47.295 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 12:26:09.097 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 12:24:32.605 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 12:24:00.256 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 12:23:09.611 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 12:22:35.258 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 12:18:11.522 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 12:16:50.190 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 12:16:15.554 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 12:15:35.049 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 12:12:50.034 | 7,240 | 7.000 | 7,250 | 7.000 |
| 29.06.2026 | 12:10:40.092 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 12:10:06.769 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 12:02:39.561 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 12:01:58.995 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 11:59:34.049 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 11:58:10.205 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 11:57:04.189 | 7,230 | 7.000 | 7,240 | 7.000 |
| 29.06.2026 | 11:56:21.721 | 7,220 | 7.000 | 7,230 | 7.000 |
| 29.06.2026 | 11:50:03.923 | 7,240 | 7.000 | 7,250 | 7.000 |