Rheinmetall AG/OS/Put [750]/VONT
WKN VY8VEP
ISIN DE000VY8VEP3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 15:21:15.772 | 1,140 | 7.000 | 1,150 | 7.000 |
| 29.06.2026 | 15:18:29.589 | 1,140 | 7.000 | 1,150 | 7.000 |
| 29.06.2026 | 15:17:25.129 | 1,160 | 7.000 | 1,170 | 7.000 |
| 29.06.2026 | 15:16:22.567 | 1,160 | 7.000 | 1,170 | 7.000 |
| 29.06.2026 | 15:15:43.351 | 1,160 | 7.000 | 1,170 | 7.000 |
| 29.06.2026 | 15:13:51.127 | 1,180 | 7.000 | 1,190 | 7.000 |
| 29.06.2026 | 15:12:48.888 | 1,160 | 7.000 | 1,170 | 7.000 |
| 29.06.2026 | 15:09:52.460 | 1,160 | 7.000 | 1,170 | 7.000 |
| 29.06.2026 | 15:06:45.300 | 1,150 | 7.000 | 1,160 | 7.000 |
| 29.06.2026 | 15:05:16.459 | 1,150 | 7.000 | 1,160 | 7.000 |
| 29.06.2026 | 15:03:20.590 | 1,140 | 7.000 | 1,150 | 7.000 |
| 29.06.2026 | 15:01:19.599 | 1,150 | 7.000 | 1,160 | 7.000 |
| 29.06.2026 | 15:00:39.519 | 1,140 | 7.000 | 1,150 | 7.000 |
| 29.06.2026 | 15:00:02.880 | 1,150 | 7.000 | 1,160 | 7.000 |
| 29.06.2026 | 14:59:24.778 | 1,150 | 7.000 | 1,160 | 7.000 |
| 29.06.2026 | 14:58:53.505 | 1,150 | 7.000 | 1,160 | 7.000 |
| 29.06.2026 | 14:53:18.340 | 1,170 | 7.000 | 1,180 | 7.000 |
| 29.06.2026 | 14:51:10.188 | 1,160 | 7.000 | 1,170 | 7.000 |
| 29.06.2026 | 14:47:32.804 | 1,190 | 7.000 | 1,200 | 7.000 |
| 29.06.2026 | 14:45:33.439 | 1,190 | 7.000 | 1,200 | 7.000 |
| 29.06.2026 | 14:44:29.458 | 1,200 | 7.000 | 1,210 | 7.000 |
| 29.06.2026 | 14:43:31.083 | 1,210 | 7.000 | 1,220 | 7.000 |
| 29.06.2026 | 14:42:04.477 | 1,200 | 7.000 | 1,210 | 7.000 |
| 29.06.2026 | 14:38:37.238 | 1,200 | 7.000 | 1,210 | 7.000 |
| 29.06.2026 | 14:37:44.183 | 1,200 | 7.000 | 1,210 | 7.000 |
| 29.06.2026 | 14:36:47.981 | 1,200 | 7.000 | 1,210 | 7.000 |
| 29.06.2026 | 14:33:29.257 | 1,210 | 7.000 | 1,220 | 7.000 |
| 29.06.2026 | 14:30:36.990 | 1,210 | 7.000 | 1,220 | 7.000 |
| 29.06.2026 | 14:29:15.320 | 1,200 | 7.000 | 1,210 | 7.000 |
| 29.06.2026 | 14:27:46.486 | 1,210 | 7.000 | 1,220 | 7.000 |
| 29.06.2026 | 14:27:16.558 | 1,210 | 7.000 | 1,220 | 7.000 |
| 29.06.2026 | 14:25:38.063 | 1,220 | 7.000 | 1,230 | 7.000 |
| 29.06.2026 | 14:22:52.247 | 1,210 | 7.000 | 1,220 | 7.000 |
| 29.06.2026 | 14:22:06.320 | 1,220 | 7.000 | 1,230 | 7.000 |
| 29.06.2026 | 14:19:30.290 | 1,220 | 7.000 | 1,230 | 7.000 |
| 29.06.2026 | 14:18:33.878 | 1,220 | 7.000 | 1,230 | 7.000 |
| 29.06.2026 | 14:16:52.954 | 1,210 | 7.000 | 1,220 | 7.000 |
| 29.06.2026 | 14:14:03.514 | 1,220 | 7.000 | 1,230 | 7.000 |
| 29.06.2026 | 14:12:40.912 | 1,220 | 7.000 | 1,230 | 7.000 |
| 29.06.2026 | 14:10:44.903 | 1,220 | 7.000 | 1,230 | 7.000 |
| 29.06.2026 | 14:10:06.698 | 1,220 | 7.000 | 1,230 | 7.000 |
| 29.06.2026 | 14:07:30.181 | 1,230 | 7.000 | 1,240 | 7.000 |
| 29.06.2026 | 14:06:04.926 | 1,220 | 7.000 | 1,230 | 7.000 |
| 29.06.2026 | 14:05:05.277 | 1,200 | 7.000 | 1,210 | 7.000 |
| 29.06.2026 | 14:04:23.077 | 1,200 | 7.000 | 1,210 | 7.000 |
| 29.06.2026 | 13:57:46.563 | 1,200 | 7.000 | 1,210 | 7.000 |
| 29.06.2026 | 13:56:32.423 | 1,190 | 7.000 | 1,200 | 7.000 |
| 29.06.2026 | 13:49:40.969 | 1,200 | 7.000 | 1,210 | 7.000 |
| 29.06.2026 | 13:48:46.504 | 1,190 | 7.000 | 1,200 | 7.000 |
| 29.06.2026 | 13:44:53.866 | 1,210 | 7.000 | 1,220 | 7.000 |
| 29.06.2026 | 13:43:20.269 | 1,210 | 7.000 | 1,220 | 7.000 |
| 29.06.2026 | 13:39:08.494 | 1,190 | 7.000 | 1,200 | 7.000 |
| 29.06.2026 | 13:34:36.443 | 1,210 | 7.000 | 1,220 | 7.000 |
| 29.06.2026 | 13:29:53.938 | 1,220 | 7.000 | 1,230 | 7.000 |
| 29.06.2026 | 13:29:23.792 | 1,220 | 7.000 | 1,230 | 7.000 |
| 29.06.2026 | 13:27:21.969 | 1,220 | 7.000 | 1,230 | 7.000 |
| 29.06.2026 | 13:26:33.849 | 1,220 | 7.000 | 1,230 | 7.000 |
| 29.06.2026 | 13:24:51.739 | 1,210 | 7.000 | 1,220 | 7.000 |
| 29.06.2026 | 13:24:11.673 | 1,220 | 7.000 | 1,230 | 7.000 |
| 29.06.2026 | 13:23:16.182 | 1,200 | 7.000 | 1,210 | 7.000 |
| 29.06.2026 | 13:21:55.389 | 1,200 | 7.000 | 1,210 | 7.000 |
| 29.06.2026 | 13:20:40.089 | 1,190 | 7.000 | 1,200 | 7.000 |
| 29.06.2026 | 13:18:56.037 | 1,180 | 7.000 | 1,190 | 7.000 |
| 29.06.2026 | 13:15:39.593 | 1,190 | 7.000 | 1,200 | 7.000 |
| 29.06.2026 | 13:13:42.846 | 1,190 | 7.000 | 1,200 | 7.000 |
| 29.06.2026 | 13:09:50.414 | 1,180 | 7.000 | 1,190 | 7.000 |
| 29.06.2026 | 13:08:51.778 | 1,190 | 7.000 | 1,200 | 7.000 |
| 29.06.2026 | 13:05:02.780 | 1,180 | 7.000 | 1,190 | 7.000 |
| 29.06.2026 | 13:04:21.343 | 1,180 | 350 | 1,210 | 350 |
| 29.06.2026 | 13:02:25.883 | 1,160 | 350 | 1,190 | 350 |
| 29.06.2026 | 13:01:11.134 | 1,160 | 350 | 1,190 | 350 |
| 29.06.2026 | 12:59:49.515 | 1,160 | 7.000 | 1,170 | 7.000 |
| 29.06.2026 | 12:58:21.770 | 1,170 | 7.000 | 1,180 | 7.000 |
| 29.06.2026 | 12:57:17.041 | 1,170 | 7.000 | 1,180 | 7.000 |
| 29.06.2026 | 12:56:12.832 | 1,160 | 7.000 | 1,170 | 7.000 |
| 29.06.2026 | 12:46:13.182 | 1,160 | 7.000 | 1,170 | 7.000 |
| 29.06.2026 | 12:44:43.459 | 1,150 | 7.000 | 1,160 | 7.000 |
| 29.06.2026 | 12:34:22.961 | 1,180 | 7.000 | 1,190 | 7.000 |
| 29.06.2026 | 12:33:51.450 | 1,180 | 7.000 | 1,190 | 7.000 |
| 29.06.2026 | 12:33:10.265 | 1,180 | 7.000 | 1,190 | 7.000 |
| 29.06.2026 | 12:24:57.715 | 1,180 | 7.000 | 1,190 | 7.000 |
| 29.06.2026 | 12:23:40.127 | 1,190 | 7.000 | 1,200 | 7.000 |
| 29.06.2026 | 12:21:24.770 | 1,180 | 7.000 | 1,190 | 7.000 |
| 29.06.2026 | 12:19:54.527 | 1,170 | 7.000 | 1,180 | 7.000 |
| 29.06.2026 | 12:18:59.928 | 1,170 | 7.000 | 1,180 | 7.000 |
| 29.06.2026 | 12:17:19.932 | 1,180 | 7.000 | 1,190 | 7.000 |
| 29.06.2026 | 12:13:21.081 | 1,200 | 7.000 | 1,210 | 7.000 |
| 29.06.2026 | 12:06:14.554 | 1,190 | 7.000 | 1,200 | 7.000 |
| 29.06.2026 | 12:04:59.755 | 1,180 | 7.000 | 1,190 | 7.000 |
| 29.06.2026 | 12:03:15.734 | 1,190 | 7.000 | 1,200 | 7.000 |
| 29.06.2026 | 12:02:29.163 | 1,180 | 7.000 | 1,190 | 7.000 |
| 29.06.2026 | 11:59:33.427 | 1,180 | 7.000 | 1,190 | 7.000 |
| 29.06.2026 | 11:56:08.480 | 1,170 | 7.000 | 1,180 | 7.000 |
| 29.06.2026 | 11:54:47.758 | 1,160 | 7.000 | 1,170 | 7.000 |
| 29.06.2026 | 11:53:21.219 | 1,170 | 7.000 | 1,180 | 7.000 |
| 29.06.2026 | 11:51:46.669 | 1,150 | 7.000 | 1,160 | 7.000 |
| 29.06.2026 | 11:50:03.987 | 1,150 | 7.000 | 1,160 | 7.000 |
| 29.06.2026 | 11:43:43.669 | 1,130 | 7.000 | 1,140 | 7.000 |
| 29.06.2026 | 11:40:29.459 | 1,140 | 7.000 | 1,150 | 7.000 |
| 29.06.2026 | 11:36:39.714 | 1,110 | 7.000 | 1,120 | 7.000 |