Rheinmetall AG/OS/Put [850]/VONT
WKN VY8VEN
ISIN DE000VY8VEN8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 15:27:29.489 | 2,470 | 7.000 | 2,480 | 7.000 |
| 29.06.2026 | 15:26:58.150 | 2,470 | 7.000 | 2,480 | 7.000 |
| 29.06.2026 | 15:21:15.572 | 2,460 | 7.000 | 2,470 | 7.000 |
| 29.06.2026 | 15:15:29.970 | 2,510 | 7.000 | 2,520 | 7.000 |
| 29.06.2026 | 15:14:19.847 | 2,520 | 7.000 | 2,530 | 7.000 |
| 29.06.2026 | 15:13:37.138 | 2,530 | 7.000 | 2,540 | 7.000 |
| 29.06.2026 | 15:12:15.515 | 2,520 | 7.000 | 2,530 | 7.000 |
| 29.06.2026 | 15:11:43.275 | 2,510 | 7.000 | 2,520 | 7.000 |
| 29.06.2026 | 15:11:00.177 | 2,510 | 7.000 | 2,520 | 7.000 |
| 29.06.2026 | 15:10:30.503 | 2,500 | 7.000 | 2,510 | 7.000 |
| 29.06.2026 | 15:08:58.936 | 2,480 | 7.000 | 2,490 | 7.000 |
| 29.06.2026 | 15:08:20.594 | 2,500 | 7.000 | 2,510 | 7.000 |
| 29.06.2026 | 15:07:37.262 | 2,470 | 7.000 | 2,480 | 7.000 |
| 29.06.2026 | 15:04:00.807 | 2,450 | 7.000 | 2,460 | 7.000 |
| 29.06.2026 | 15:03:23.448 | 2,460 | 7.000 | 2,470 | 7.000 |
| 29.06.2026 | 15:02:50.399 | 2,490 | 7.000 | 2,500 | 7.000 |
| 29.06.2026 | 14:59:23.647 | 2,480 | 7.000 | 2,490 | 7.000 |
| 29.06.2026 | 14:58:01.059 | 2,480 | 7.000 | 2,490 | 7.000 |
| 29.06.2026 | 14:56:14.471 | 2,490 | 7.000 | 2,500 | 7.000 |
| 29.06.2026 | 14:54:20.837 | 2,530 | 7.000 | 2,540 | 7.000 |
| 29.06.2026 | 14:52:57.886 | 2,520 | 7.000 | 2,530 | 7.000 |
| 29.06.2026 | 14:52:14.620 | 2,540 | 7.000 | 2,550 | 7.000 |
| 29.06.2026 | 14:50:51.038 | 2,530 | 7.000 | 2,540 | 7.000 |
| 29.06.2026 | 14:47:00.571 | 2,550 | 7.000 | 2,560 | 7.000 |
| 29.06.2026 | 14:46:26.093 | 2,560 | 7.000 | 2,570 | 7.000 |
| 29.06.2026 | 14:45:46.709 | 2,570 | 7.000 | 2,580 | 7.000 |
| 29.06.2026 | 14:44:06.030 | 2,610 | 7.000 | 2,620 | 7.000 |
| 29.06.2026 | 14:43:22.593 | 2,610 | 7.000 | 2,620 | 7.000 |
| 29.06.2026 | 14:41:17.104 | 2,590 | 7.000 | 2,600 | 7.000 |
| 29.06.2026 | 14:40:02.153 | 2,590 | 7.000 | 2,600 | 7.000 |
| 29.06.2026 | 14:38:34.830 | 2,580 | 7.000 | 2,590 | 7.000 |
| 29.06.2026 | 14:36:36.545 | 2,580 | 7.000 | 2,590 | 7.000 |
| 29.06.2026 | 14:34:09.863 | 2,590 | 7.000 | 2,600 | 7.000 |
| 29.06.2026 | 14:32:59.875 | 2,590 | 7.000 | 2,600 | 7.000 |
| 29.06.2026 | 14:31:49.391 | 2,600 | 7.000 | 2,610 | 7.000 |
| 29.06.2026 | 14:30:03.178 | 2,590 | 7.000 | 2,600 | 7.000 |
| 29.06.2026 | 14:29:30.217 | 2,590 | 7.000 | 2,600 | 7.000 |
| 29.06.2026 | 14:28:09.972 | 2,610 | 7.000 | 2,620 | 7.000 |
| 29.06.2026 | 14:25:21.456 | 2,620 | 7.000 | 2,630 | 7.000 |
| 29.06.2026 | 14:22:52.348 | 2,610 | 7.000 | 2,620 | 7.000 |
| 29.06.2026 | 14:22:06.243 | 2,630 | 7.000 | 2,640 | 7.000 |
| 29.06.2026 | 14:21:04.380 | 2,640 | 7.000 | 2,650 | 7.000 |
| 29.06.2026 | 14:18:33.875 | 2,620 | 7.000 | 2,630 | 7.000 |
| 29.06.2026 | 14:17:41.887 | 2,620 | 7.000 | 2,630 | 7.000 |
| 29.06.2026 | 14:14:48.626 | 2,610 | 7.000 | 2,620 | 7.000 |
| 29.06.2026 | 14:09:37.100 | 2,610 | 7.000 | 2,620 | 7.000 |
| 29.06.2026 | 14:08:04.491 | 2,650 | 7.000 | 2,660 | 7.000 |
| 29.06.2026 | 14:06:33.043 | 2,630 | 7.000 | 2,640 | 7.000 |
| 29.06.2026 | 14:05:15.152 | 2,610 | 7.000 | 2,620 | 7.000 |
| 29.06.2026 | 14:02:47.977 | 2,590 | 7.000 | 2,600 | 7.000 |
| 29.06.2026 | 14:02:11.108 | 2,580 | 7.000 | 2,590 | 7.000 |
| 29.06.2026 | 14:00:41.826 | 2,570 | 7.000 | 2,580 | 7.000 |
| 29.06.2026 | 13:59:41.296 | 2,560 | 7.000 | 2,570 | 7.000 |
| 29.06.2026 | 13:57:09.212 | 2,570 | 7.000 | 2,580 | 7.000 |
| 29.06.2026 | 13:52:07.062 | 2,600 | 7.000 | 2,610 | 7.000 |
| 29.06.2026 | 13:50:36.395 | 2,590 | 7.000 | 2,600 | 7.000 |
| 29.06.2026 | 13:50:04.234 | 2,590 | 7.000 | 2,600 | 7.000 |
| 29.06.2026 | 13:48:43.644 | 2,560 | 7.000 | 2,570 | 7.000 |
| 29.06.2026 | 13:47:28.181 | 2,580 | 7.000 | 2,590 | 7.000 |
| 29.06.2026 | 13:45:13.846 | 2,590 | 7.000 | 2,600 | 7.000 |
| 29.06.2026 | 13:44:29.593 | 2,600 | 7.000 | 2,610 | 7.000 |
| 29.06.2026 | 13:41:21.083 | 2,550 | 7.000 | 2,560 | 7.000 |
| 29.06.2026 | 13:40:43.831 | 2,560 | 7.000 | 2,570 | 7.000 |
| 29.06.2026 | 13:40:09.426 | 2,590 | 7.000 | 2,600 | 7.000 |
| 29.06.2026 | 13:37:54.529 | 2,590 | 7.000 | 2,600 | 7.000 |
| 29.06.2026 | 13:37:25.562 | 2,600 | 7.000 | 2,610 | 7.000 |
| 29.06.2026 | 13:36:52.314 | 2,600 | 7.000 | 2,610 | 7.000 |
| 29.06.2026 | 13:35:30.518 | 2,620 | 7.000 | 2,630 | 7.000 |
| 29.06.2026 | 13:34:48.133 | 2,610 | 7.000 | 2,620 | 7.000 |
| 29.06.2026 | 13:33:57.752 | 2,620 | 7.000 | 2,630 | 7.000 |
| 29.06.2026 | 13:33:25.507 | 2,640 | 7.000 | 2,650 | 7.000 |
| 29.06.2026 | 13:31:49.947 | 2,630 | 7.000 | 2,640 | 7.000 |
| 29.06.2026 | 13:30:46.235 | 2,630 | 7.000 | 2,640 | 7.000 |
| 29.06.2026 | 13:29:25.623 | 2,630 | 7.000 | 2,640 | 7.000 |
| 29.06.2026 | 13:26:33.661 | 2,630 | 7.000 | 2,640 | 7.000 |
| 29.06.2026 | 13:25:24.043 | 2,630 | 7.000 | 2,640 | 7.000 |
| 29.06.2026 | 13:24:49.589 | 2,630 | 7.000 | 2,640 | 7.000 |
| 29.06.2026 | 13:22:37.545 | 2,610 | 7.000 | 2,620 | 7.000 |
| 29.06.2026 | 13:20:40.037 | 2,590 | 7.000 | 2,600 | 7.000 |
| 29.06.2026 | 13:19:54.923 | 2,580 | 7.000 | 2,590 | 7.000 |
| 29.06.2026 | 13:19:21.108 | 2,580 | 7.000 | 2,590 | 7.000 |
| 29.06.2026 | 13:17:25.671 | 2,580 | 7.000 | 2,590 | 7.000 |
| 29.06.2026 | 13:11:04.604 | 2,580 | 7.000 | 2,590 | 7.000 |
| 29.06.2026 | 13:05:47.360 | 2,570 | 7.000 | 2,580 | 7.000 |
| 29.06.2026 | 13:03:34.107 | 2,560 | 350 | 2,590 | 350 |
| 29.06.2026 | 13:02:24.332 | 2,530 | 350 | 2,560 | 350 |
| 29.06.2026 | 13:01:11.151 | 2,540 | 350 | 2,570 | 350 |
| 29.06.2026 | 12:59:48.604 | 2,550 | 7.000 | 2,560 | 7.000 |
| 29.06.2026 | 12:57:50.255 | 2,540 | 7.000 | 2,550 | 7.000 |
| 29.06.2026 | 12:56:56.016 | 2,550 | 7.000 | 2,560 | 7.000 |
| 29.06.2026 | 12:56:04.607 | 2,530 | 7.000 | 2,540 | 7.000 |
| 29.06.2026 | 12:54:10.710 | 2,520 | 7.000 | 2,530 | 7.000 |
| 29.06.2026 | 12:52:49.105 | 2,540 | 7.000 | 2,550 | 7.000 |
| 29.06.2026 | 12:51:24.127 | 2,530 | 7.000 | 2,540 | 7.000 |
| 29.06.2026 | 12:49:17.675 | 2,550 | 7.000 | 2,560 | 7.000 |
| 29.06.2026 | 12:48:27.226 | 2,560 | 7.000 | 2,570 | 7.000 |
| 29.06.2026 | 12:47:55.654 | 2,550 | 7.000 | 2,560 | 7.000 |
| 29.06.2026 | 12:46:12.132 | 2,540 | 7.000 | 2,550 | 7.000 |
| 29.06.2026 | 12:45:22.437 | 2,530 | 7.000 | 2,540 | 7.000 |
| 29.06.2026 | 12:43:56.945 | 2,540 | 7.000 | 2,550 | 7.000 |