Kaffee Future 09/2026 (ICE) USD/KO/Call [endlos]/VONT
WKN VY8M0T
ISIN DE000VY8M0T8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:32.286 | - | - | - | - |
| 11.08.2026 | 21:43:10.231 | 6,360 | 27.100 | 6,540 | 27.000 |
| 11.08.2026 | 20:38:24.952 | 6,360 | 27.160 | 6,540 | 27.000 |
| 11.08.2026 | 20:25:09.446 | 6,360 | 2.000 | 6,540 | 2.000 |
| 11.08.2026 | 20:24:09.300 | 6,370 | 2.000 | 6,550 | 2.000 |
| 11.08.2026 | 20:21:59.175 | 6,360 | 2.000 | 6,540 | 2.000 |
| 11.08.2026 | 20:21:16.897 | 6,370 | 2.000 | 6,550 | 2.000 |
| 11.08.2026 | 20:00:01.835 | 6,360 | 2.000 | 6,540 | 2.000 |
| 11.08.2026 | 19:29:28.039 | 6,390 | 2.000 | 6,570 | 2.000 |
| 11.08.2026 | 19:28:30.416 | 6,380 | 2.000 | 6,560 | 2.000 |
| 11.08.2026 | 19:27:12.886 | 6,380 | 2.000 | 6,560 | 2.000 |
| 11.08.2026 | 19:22:36.469 | 6,390 | 2.000 | 6,570 | 2.000 |
| 11.08.2026 | 19:21:18.643 | 6,430 | 2.000 | 6,610 | 2.000 |
| 11.08.2026 | 19:20:38.366 | 6,490 | 27.000 | 6,500 | 27.000 |
| 11.08.2026 | 19:18:51.686 | 6,510 | 27.000 | 6,520 | 27.000 |
| 11.08.2026 | 19:17:24.170 | 6,510 | 27.000 | 6,520 | 27.000 |
| 11.08.2026 | 19:16:04.780 | 6,500 | 27.000 | 6,510 | 27.000 |
| 11.08.2026 | 19:14:08.331 | 6,470 | 27.000 | 6,480 | 27.000 |
| 11.08.2026 | 19:13:37.544 | 6,480 | 27.000 | 6,490 | 27.000 |
| 11.08.2026 | 19:12:11.642 | 6,480 | 27.220 | - | - |
| 11.08.2026 | 19:09:47.796 | 6,480 | 27.000 | 6,490 | 27.000 |
| 11.08.2026 | 19:07:35.485 | 6,490 | 27.000 | 6,500 | 27.000 |
| 11.08.2026 | 19:05:20.367 | 6,500 | 27.000 | 6,510 | 27.000 |
| 11.08.2026 | 19:04:41.020 | 6,510 | 27.000 | 6,520 | 27.000 |
| 11.08.2026 | 19:03:10.520 | 6,510 | 27.000 | 6,520 | 27.000 |
| 11.08.2026 | 19:02:22.966 | 6,520 | 27.000 | 6,530 | 27.000 |
| 11.08.2026 | 19:01:45.557 | 6,530 | 27.000 | 6,540 | 27.000 |
| 11.08.2026 | 18:58:57.290 | 6,470 | 27.000 | 6,480 | 27.000 |
| 11.08.2026 | 18:56:37.325 | 6,520 | 27.000 | 6,530 | 27.000 |
| 11.08.2026 | 18:54:33.408 | 6,560 | 27.000 | 6,570 | 27.000 |
| 11.08.2026 | 18:52:09.370 | 6,590 | 27.000 | 6,600 | 27.000 |
| 11.08.2026 | 18:51:39.095 | 6,590 | 27.000 | 6,600 | 27.000 |
| 11.08.2026 | 18:51:05.633 | 6,590 | 27.000 | 6,600 | 27.000 |
| 11.08.2026 | 18:49:58.119 | 6,580 | 27.000 | 6,590 | 27.000 |
| 11.08.2026 | 18:48:38.836 | 6,570 | 27.000 | 6,580 | 27.000 |
| 11.08.2026 | 18:44:04.782 | 6,640 | 27.000 | 6,650 | 27.000 |
| 11.08.2026 | 18:43:26.533 | 6,650 | 27.000 | 6,660 | 27.000 |
| 11.08.2026 | 18:41:49.881 | 6,650 | 27.000 | 6,660 | 27.000 |
| 11.08.2026 | 18:39:42.639 | 6,690 | 27.000 | 6,700 | 27.000 |
| 11.08.2026 | 18:38:22.207 | 6,630 | 27.000 | 6,640 | 27.000 |
| 11.08.2026 | 18:36:56.346 | 6,620 | 27.000 | 6,630 | 27.000 |
| 11.08.2026 | 18:33:32.148 | 6,670 | 27.000 | 6,680 | 27.000 |
| 11.08.2026 | 18:33:00.881 | 6,670 | 27.000 | 6,680 | 27.000 |
| 11.08.2026 | 18:32:22.855 | 6,660 | 27.000 | 6,670 | 27.000 |
| 11.08.2026 | 18:31:14.099 | 6,640 | 27.000 | 6,650 | 27.000 |
| 11.08.2026 | 18:29:58.362 | 6,620 | 27.000 | 6,630 | 27.000 |
| 11.08.2026 | 18:29:28.283 | 6,610 | 27.000 | 6,620 | 27.000 |
| 11.08.2026 | 18:28:42.764 | 6,660 | 27.000 | 6,670 | 27.000 |
| 11.08.2026 | 18:27:58.908 | 6,690 | 27.000 | 6,700 | 27.000 |
| 11.08.2026 | 18:24:08.031 | 6,710 | 27.000 | 6,720 | 27.000 |
| 11.08.2026 | 18:21:56.936 | 6,720 | 27.000 | 6,730 | 27.000 |
| 11.08.2026 | 18:20:00.103 | 6,640 | 27.000 | 6,650 | 27.000 |
| 11.08.2026 | 18:18:23.152 | 6,610 | 27.000 | 6,620 | 27.000 |
| 11.08.2026 | 18:17:10.013 | 6,570 | 27.000 | 6,580 | 27.000 |
| 11.08.2026 | 18:15:43.035 | 6,570 | 27.000 | 6,580 | 27.000 |
| 11.08.2026 | 18:15:14.764 | 6,560 | 27.000 | 6,570 | 27.000 |
| 11.08.2026 | 18:14:15.328 | 6,530 | 27.000 | 6,540 | 27.000 |
| 11.08.2026 | 18:12:54.831 | 6,480 | 27.000 | 6,490 | 27.000 |
| 11.08.2026 | 18:12:22.942 | 6,440 | 27.000 | 6,450 | 27.000 |
| 11.08.2026 | 18:11:48.381 | 6,460 | 27.000 | 6,470 | 27.000 |
| 11.08.2026 | 18:11:16.325 | 6,510 | 27.000 | 6,520 | 27.000 |
| 11.08.2026 | 18:10:46.982 | 6,560 | 27.000 | 6,570 | 27.000 |
| 11.08.2026 | 18:09:14.131 | 6,520 | 27.000 | 6,530 | 27.000 |
| 11.08.2026 | 18:05:15.652 | 6,730 | 27.000 | 6,740 | 27.000 |
| 11.08.2026 | 18:04:45.559 | 6,740 | 27.000 | 6,750 | 27.000 |
| 11.08.2026 | 18:03:42.970 | 6,680 | 27.000 | 6,690 | 27.000 |
| 11.08.2026 | 18:03:09.710 | 6,710 | 27.000 | 6,720 | 27.000 |
| 11.08.2026 | 18:02:09.403 | 6,720 | 27.000 | 6,730 | 27.000 |
| 11.08.2026 | 18:00:21.421 | 6,690 | 27.000 | 6,700 | 27.000 |
| 11.08.2026 | 17:59:49.188 | 6,690 | 27.000 | 6,700 | 27.000 |
| 11.08.2026 | 17:58:15.661 | 6,820 | 27.000 | 6,830 | 27.000 |
| 11.08.2026 | 17:57:42.667 | 6,830 | 27.000 | 6,840 | 27.000 |
| 11.08.2026 | 17:56:32.912 | 6,860 | 27.000 | 6,870 | 27.000 |
| 11.08.2026 | 17:53:42.591 | 6,900 | 27.000 | 6,910 | 27.000 |
| 11.08.2026 | 17:51:43.781 | 6,850 | 27.000 | 6,860 | 27.000 |
| 11.08.2026 | 17:51:05.310 | 6,810 | 27.000 | 6,820 | 27.000 |
| 11.08.2026 | 17:50:37.017 | 6,830 | 27.000 | 6,840 | 27.000 |
| 11.08.2026 | 17:49:10.489 | 6,910 | 27.000 | 6,920 | 27.000 |
| 11.08.2026 | 17:48:38.014 | 6,900 | 27.000 | 6,910 | 27.000 |
| 11.08.2026 | 17:48:06.995 | 6,870 | 27.000 | 6,880 | 27.000 |
| 11.08.2026 | 17:45:56.053 | 6,920 | 27.000 | 6,930 | 27.000 |
| 11.08.2026 | 17:44:49.409 | 6,960 | 27.000 | 6,970 | 27.000 |
| 11.08.2026 | 17:44:13.098 | 6,970 | 27.000 | 6,980 | 27.000 |
| 11.08.2026 | 17:43:00.709 | 6,940 | 27.000 | 6,950 | 27.000 |
| 11.08.2026 | 17:42:29.362 | 6,900 | 27.000 | 6,910 | 27.000 |
| 11.08.2026 | 17:40:50.847 | 7,010 | 27.000 | 7,020 | 27.000 |
| 11.08.2026 | 17:40:03.312 | 7,050 | 27.000 | 7,060 | 27.000 |
| 11.08.2026 | 17:38:59.817 | 7,070 | 27.000 | 7,080 | 27.000 |
| 11.08.2026 | 17:38:19.514 | 7,090 | 27.000 | 7,100 | 27.000 |
| 11.08.2026 | 17:37:43.383 | 7,090 | 27.000 | 7,100 | 27.000 |
| 11.08.2026 | 17:35:20.221 | 7,100 | 27.000 | 7,110 | 27.000 |
| 11.08.2026 | 17:34:46.934 | 7,120 | 27.000 | 7,130 | 27.000 |
| 11.08.2026 | 17:34:12.700 | 7,110 | 27.000 | 7,120 | 27.000 |
| 11.08.2026 | 17:33:22.679 | 7,120 | 27.000 | 7,130 | 27.000 |
| 11.08.2026 | 17:31:37.249 | 7,110 | 27.000 | 7,120 | 27.000 |
| 11.08.2026 | 17:31:08.180 | 7,140 | 27.000 | 7,150 | 27.000 |
| 11.08.2026 | 17:30:05.758 | 7,070 | 27.000 | 7,080 | 27.000 |
| 11.08.2026 | 17:28:41.030 | 7,040 | 27.000 | 7,050 | 27.000 |
| 11.08.2026 | 17:27:46.505 | 7,030 | 27.000 | 7,040 | 27.000 |
| 11.08.2026 | 17:26:57.235 | 7,070 | 27.000 | 7,080 | 27.000 |