Lululemon Athletica Inc./OS/Call [110]/VONT
WKN VY8CFY
ISIN DE000VY8CFY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 21:59:21.764 | 2,350 | 32.000 | 2,360 | 32.000 |
| 20.08.2026 | 21:57:29.153 | 2,340 | 32.000 | 2,350 | 32.000 |
| 20.08.2026 | 21:56:17.281 | 2,360 | 32.000 | 2,370 | 32.000 |
| 20.08.2026 | 21:55:45.146 | 2,350 | 32.000 | 2,360 | 32.000 |
| 20.08.2026 | 21:55:02.016 | 2,370 | 32.000 | 2,380 | 32.000 |
| 20.08.2026 | 21:49:40.338 | 2,350 | 32.000 | 2,360 | 32.000 |
| 20.08.2026 | 21:48:26.030 | 2,350 | 32.000 | 2,360 | 32.000 |
| 20.08.2026 | 21:45:59.718 | 2,340 | 32.000 | 2,350 | 32.000 |
| 20.08.2026 | 21:42:56.544 | 2,340 | 32.000 | 2,350 | 32.000 |
| 20.08.2026 | 21:41:55.302 | 2,340 | 32.000 | 2,350 | 32.000 |
| 20.08.2026 | 21:36:50.286 | 2,340 | 30.300 | 2,350 | 30.300 |
| 20.08.2026 | 21:35:24.534 | 2,350 | 32.000 | 2,360 | 32.000 |
| 20.08.2026 | 21:30:27.008 | 2,340 | 30.000 | 2,350 | 30.000 |
| 20.08.2026 | 21:29:41.936 | 2,340 | 30.215 | 2,350 | 30.000 |
| 20.08.2026 | 21:26:28.683 | 2,330 | 32.100 | 2,340 | 32.000 |
| 20.08.2026 | 21:19:43.321 | 2,330 | 30.230 | 2,340 | 30.000 |
| 20.08.2026 | 21:17:31.376 | 2,330 | 32.000 | 2,340 | 32.000 |
| 20.08.2026 | 21:16:24.260 | 2,340 | 32.000 | 2,350 | 32.000 |
| 20.08.2026 | 21:06:24.048 | 2,340 | 32.000 | 2,350 | 32.000 |
| 20.08.2026 | 21:04:01.264 | 2,320 | 30.000 | 2,330 | 30.000 |
| 20.08.2026 | 20:55:18.651 | 2,340 | 32.000 | 2,350 | 32.000 |
| 20.08.2026 | 20:49:49.859 | 2,320 | 30.000 | 2,330 | 30.000 |
| 20.08.2026 | 20:47:16.898 | 2,330 | 32.000 | 2,340 | 32.000 |
| 20.08.2026 | 20:39:32.032 | 2,320 | 30.000 | 2,330 | 30.000 |
| 20.08.2026 | 20:36:31.948 | 2,330 | 32.000 | 2,340 | 32.000 |
| 20.08.2026 | 20:22:35.640 | 2,330 | 32.000 | 2,340 | 32.000 |
| 20.08.2026 | 20:19:24.660 | 2,320 | 32.000 | 2,330 | 32.000 |
| 20.08.2026 | 20:14:08.049 | 2,320 | 32.000 | 2,330 | 32.000 |
| 20.08.2026 | 20:13:01.595 | 2,310 | 32.000 | 2,320 | 32.000 |
| 20.08.2026 | 20:09:34.378 | 2,320 | 32.000 | 2,330 | 32.000 |
| 20.08.2026 | 20:09:03.792 | 2,310 | 30.000 | 2,320 | 30.000 |
| 20.08.2026 | 20:08:34.769 | 2,320 | 32.000 | - | - |
| 20.08.2026 | 20:06:46.852 | 2,310 | 30.310 | 2,320 | 30.000 |
| 20.08.2026 | 20:03:36.543 | 2,330 | 32.000 | 2,340 | 32.000 |
| 20.08.2026 | 20:01:14.963 | 2,320 | 32.100 | 2,330 | 32.000 |
| 20.08.2026 | 20:00:08.978 | 2,330 | 32.000 | - | - |
| 20.08.2026 | 19:54:59.241 | 2,320 | 32.100 | 2,330 | 32.000 |
| 20.08.2026 | 19:44:16.591 | 2,320 | 32.800 | 2,330 | 32.000 |
| 20.08.2026 | 19:35:22.886 | 2,330 | 32.300 | 2,340 | 32.000 |
| 20.08.2026 | 19:23:23.182 | 2,350 | 30.000 | 2,360 | 30.000 |
| 20.08.2026 | 19:21:07.606 | 2,350 | 30.040 | 2,360 | 30.000 |
| 20.08.2026 | 19:20:22.468 | 2,350 | 30.000 | 2,360 | 30.000 |
| 20.08.2026 | 19:16:58.441 | 2,370 | 32.000 | 2,380 | 32.000 |
| 20.08.2026 | 19:15:04.399 | 2,360 | 32.000 | - | - |
| 20.08.2026 | 19:10:35.818 | 2,360 | 32.000 | 2,370 | 32.000 |
| 20.08.2026 | 19:09:28.222 | 2,350 | 30.100 | 2,360 | 30.000 |
| 20.08.2026 | 19:07:20.087 | 2,350 | 32.000 | 2,360 | 32.000 |
| 20.08.2026 | 19:05:58.793 | 2,370 | 30.360 | 2,380 | 30.000 |
| 20.08.2026 | 18:59:56.981 | 2,380 | 32.000 | 2,390 | 32.000 |
| 20.08.2026 | 18:58:04.188 | 2,390 | 32.000 | 2,400 | 32.000 |
| 20.08.2026 | 18:57:15.034 | 2,380 | 30.060 | 2,390 | 30.000 |
| 20.08.2026 | 18:56:41.855 | 2,390 | 30.000 | 2,400 | 30.000 |
| 20.08.2026 | 18:52:14.918 | 2,380 | 30.500 | 2,390 | 30.000 |
| 20.08.2026 | 18:51:12.244 | 2,380 | 30.200 | 2,390 | 30.000 |
| 20.08.2026 | 18:47:47.841 | 2,380 | 30.000 | 2,390 | 30.000 |
| 20.08.2026 | 18:44:28.306 | 2,390 | 30.100 | 2,400 | 30.000 |
| 20.08.2026 | 18:42:35.452 | 2,380 | 32.000 | 2,390 | 32.000 |
| 20.08.2026 | 18:41:37.348 | 2,390 | 30.000 | 2,400 | 30.000 |
| 20.08.2026 | 18:41:07.891 | 2,380 | 30.110 | 2,390 | 30.000 |
| 20.08.2026 | 18:40:13.639 | 2,380 | 30.000 | 2,390 | 30.000 |
| 20.08.2026 | 18:34:13.867 | 2,390 | 30.000 | - | - |
| 20.08.2026 | 18:32:53.722 | 2,390 | 30.000 | - | - |
| 20.08.2026 | 18:30:41.506 | 2,380 | 32.000 | 2,390 | 32.000 |
| 20.08.2026 | 18:28:57.085 | 2,380 | 32.000 | 2,390 | 32.000 |
| 20.08.2026 | 18:26:11.977 | 2,370 | 31.000 | 2,380 | 30.000 |
| 20.08.2026 | 18:24:59.353 | 2,370 | 30.400 | 2,380 | 30.000 |
| 20.08.2026 | 18:23:48.766 | 2,380 | 32.000 | 2,390 | 32.000 |
| 20.08.2026 | 18:20:20.962 | 2,370 | 32.000 | 2,380 | 32.000 |
| 20.08.2026 | 18:16:29.573 | 2,360 | 32.000 | 2,370 | 32.000 |
| 20.08.2026 | 18:15:28.218 | 2,360 | 30.200 | 2,370 | 30.000 |
| 20.08.2026 | 18:15:01.052 | 2,360 | 32.000 | 2,370 | 32.000 |
| 20.08.2026 | 18:08:59.770 | 2,370 | 30.150 | 2,380 | 30.000 |
| 20.08.2026 | 18:08:26.180 | 2,380 | 30.420 | 2,390 | 30.000 |
| 20.08.2026 | 18:04:53.843 | 2,380 | 32.000 | 2,390 | 32.000 |
| 20.08.2026 | 18:04:11.536 | 2,360 | 32.000 | 2,370 | 32.000 |
| 20.08.2026 | 18:00:36.364 | 2,350 | 30.240 | 2,360 | 30.000 |
| 20.08.2026 | 17:53:18.347 | 2,340 | 32.150 | 2,350 | 32.000 |
| 20.08.2026 | 17:51:27.406 | 2,330 | 32.200 | 2,340 | 32.000 |
| 20.08.2026 | 17:46:43.072 | 2,330 | 30.215 | 2,340 | 30.000 |
| 20.08.2026 | 17:46:02.887 | 2,340 | 30.160 | 2,350 | 30.000 |
| 20.08.2026 | 17:45:11.904 | 2,340 | 30.240 | 2,350 | 30.000 |
| 20.08.2026 | 17:40:54.776 | 2,350 | 32.000 | 2,360 | 32.000 |
| 20.08.2026 | 17:37:46.831 | 2,340 | 30.100 | 2,350 | 30.000 |
| 20.08.2026 | 17:33:17.595 | 2,320 | 32.000 | 2,330 | 32.000 |
| 20.08.2026 | 17:32:33.434 | 2,330 | 32.000 | 2,340 | 32.000 |
| 20.08.2026 | 17:28:51.119 | 2,330 | 32.000 | 2,340 | 32.000 |
| 20.08.2026 | 17:28:14.613 | 2,340 | 32.000 | 2,350 | 32.000 |
| 20.08.2026 | 17:25:31.159 | 2,330 | 30.000 | 2,340 | 30.000 |
| 20.08.2026 | 17:23:10.271 | 2,330 | 32.000 | 2,340 | 32.000 |
| 20.08.2026 | 17:21:00.745 | 2,340 | 30.200 | 2,350 | 30.000 |
| 20.08.2026 | 17:18:32.040 | 2,350 | 32.000 | 2,360 | 32.000 |
| 20.08.2026 | 17:14:39.603 | 2,340 | 32.000 | 2,350 | 32.000 |
| 20.08.2026 | 17:12:40.676 | 2,330 | 32.000 | 2,340 | 32.000 |
| 20.08.2026 | 17:11:09.903 | 2,340 | 32.000 | 2,350 | 32.000 |
| 20.08.2026 | 17:09:32.294 | 2,330 | 30.150 | 2,340 | 30.000 |
| 20.08.2026 | 17:07:12.482 | 2,340 | 32.000 | 2,350 | 32.000 |
| 20.08.2026 | 17:06:31.205 | 2,330 | 32.000 | 2,340 | 32.000 |
| 20.08.2026 | 17:03:26.312 | 2,310 | 30.100 | 2,320 | 30.000 |
| 20.08.2026 | 17:02:51.424 | 2,310 | 32.000 | 2,320 | 32.000 |
| 20.08.2026 | 16:57:00.198 | 2,300 | 32.200 | 2,310 | 32.000 |