Gold/KO/Call [endlos]/VONT
WKN VY871V
ISIN DE000VY871V6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 10:20:05.418 | 0,001 | 25.000 | - | - |
| 08.07.2026 | 10:17:34.407 | 1,500 | 25.000 | 1,510 | 25.000 |
| 08.07.2026 | 10:16:55.936 | 2,100 | 25.000 | 2,110 | 25.000 |
| 08.07.2026 | 10:15:55.825 | 3,270 | 25.000 | 3,280 | 25.000 |
| 08.07.2026 | 10:14:51.042 | 3,040 | 25.000 | 3,050 | 25.000 |
| 08.07.2026 | 10:14:20.695 | 3,070 | 25.000 | 3,080 | 25.000 |
| 08.07.2026 | 10:12:10.821 | 3,180 | 25.000 | 3,190 | 25.000 |
| 08.07.2026 | 10:11:38.713 | 3,220 | 25.000 | 3,230 | 25.000 |
| 08.07.2026 | 10:11:09.293 | 3,340 | 25.000 | 3,350 | 25.000 |
| 08.07.2026 | 10:10:39.115 | 3,240 | 25.000 | 3,250 | 25.000 |
| 08.07.2026 | 10:09:38.817 | 3,170 | 25.000 | 3,180 | 25.000 |
| 08.07.2026 | 10:08:58.413 | 3,190 | 25.000 | 3,200 | 25.000 |
| 08.07.2026 | 10:08:35.951 | 3,010 | 25.000 | 3,020 | 25.000 |
| 08.07.2026 | 10:08:02.833 | 3,120 | 25.000 | 3,130 | 25.000 |
| 08.07.2026 | 10:07:25.651 | 3,100 | 25.000 | 3,110 | 25.000 |
| 08.07.2026 | 10:05:15.969 | 3,010 | 25.000 | 3,020 | 25.000 |
| 08.07.2026 | 10:04:45.075 | 2,940 | 25.000 | 2,950 | 25.000 |
| 08.07.2026 | 10:03:02.227 | 3,050 | 25.000 | 3,060 | 25.000 |
| 08.07.2026 | 10:01:26.520 | 3,130 | 25.000 | 3,140 | 25.000 |
| 08.07.2026 | 10:00:23.162 | 3,130 | 25.000 | 3,140 | 25.000 |
| 08.07.2026 | 09:59:22.253 | 3,340 | 25.000 | 3,350 | 25.000 |
| 08.07.2026 | 09:58:07.619 | 3,360 | 25.000 | 3,370 | 25.000 |
| 08.07.2026 | 09:56:02.874 | 3,160 | 25.000 | 3,170 | 25.000 |
| 08.07.2026 | 09:54:09.727 | 3,410 | 25.000 | 3,420 | 25.000 |
| 08.07.2026 | 09:53:42.022 | 3,360 | 25.000 | 3,370 | 25.000 |
| 08.07.2026 | 09:53:10.917 | 3,400 | 25.000 | 3,410 | 25.000 |
| 08.07.2026 | 09:48:51.931 | 3,700 | 25.000 | 3,710 | 25.000 |
| 08.07.2026 | 09:48:31.164 | 3,730 | 25.000 | 3,740 | 25.000 |
| 08.07.2026 | 09:47:58.725 | 3,780 | 25.000 | 3,790 | 25.000 |
| 08.07.2026 | 09:46:52.166 | 3,770 | 25.000 | 3,780 | 25.000 |
| 08.07.2026 | 09:45:44.534 | 3,870 | 25.000 | 3,880 | 25.000 |
| 08.07.2026 | 09:44:41.119 | 3,880 | 25.000 | 3,890 | 25.000 |
| 08.07.2026 | 09:40:49.050 | 3,390 | 25.000 | 3,400 | 25.000 |
| 08.07.2026 | 09:40:17.793 | 3,370 | 25.000 | 3,380 | 25.000 |
| 08.07.2026 | 09:39:47.189 | 3,250 | 25.000 | 3,260 | 25.000 |
| 08.07.2026 | 09:39:14.794 | 3,110 | 25.000 | 3,120 | 25.000 |
| 08.07.2026 | 09:38:40.538 | 3,190 | 25.000 | 3,200 | 25.000 |
| 08.07.2026 | 09:37:31.096 | 3,250 | 25.000 | 3,260 | 25.000 |
| 08.07.2026 | 09:36:30.626 | 3,350 | 25.000 | 3,360 | 25.000 |
| 08.07.2026 | 09:36:00.353 | 3,470 | 25.000 | 3,480 | 25.000 |
| 08.07.2026 | 09:35:27.225 | 3,570 | 25.000 | 3,580 | 25.000 |
| 08.07.2026 | 09:34:24.443 | 3,730 | 25.000 | 3,740 | 25.000 |
| 08.07.2026 | 09:33:52.207 | 3,810 | 25.000 | 3,820 | 25.000 |
| 08.07.2026 | 09:33:21.894 | 3,760 | 25.000 | 3,770 | 25.000 |
| 08.07.2026 | 09:32:51.731 | 3,860 | 25.000 | 3,870 | 25.000 |
| 08.07.2026 | 09:31:13.945 | 3,660 | 25.000 | 3,670 | 25.000 |
| 08.07.2026 | 09:30:12.599 | 3,320 | 25.000 | 3,330 | 25.000 |
| 08.07.2026 | 09:29:42.265 | 3,270 | 25.000 | 3,280 | 25.000 |
| 08.07.2026 | 09:28:00.466 | 3,300 | 25.000 | 3,310 | 25.000 |
| 08.07.2026 | 09:26:27.795 | 3,150 | 25.000 | 3,160 | 25.000 |
| 08.07.2026 | 09:25:54.427 | 3,120 | 25.000 | 3,130 | 25.000 |
| 08.07.2026 | 09:23:17.638 | 2,990 | 25.000 | 3,000 | 25.000 |
| 08.07.2026 | 09:22:17.250 | 2,860 | 25.000 | 2,870 | 25.000 |
| 08.07.2026 | 09:21:46.219 | 2,930 | 25.000 | 2,940 | 25.000 |
| 08.07.2026 | 09:21:13.521 | 2,930 | 25.000 | 2,940 | 25.000 |
| 08.07.2026 | 09:20:44.509 | 2,920 | 25.000 | 2,930 | 25.000 |
| 08.07.2026 | 09:20:11.024 | 2,890 | 25.000 | 2,900 | 25.000 |
| 08.07.2026 | 09:19:40.027 | 2,860 | 25.000 | 2,870 | 25.000 |
| 08.07.2026 | 09:18:06.295 | 2,960 | 25.000 | 2,970 | 25.000 |
| 08.07.2026 | 09:17:07.096 | 3,040 | 25.000 | 3,050 | 25.000 |
| 08.07.2026 | 09:16:03.376 | 2,990 | 25.000 | 3,000 | 25.000 |
| 08.07.2026 | 09:14:31.445 | 3,180 | 25.000 | 3,190 | 25.000 |
| 08.07.2026 | 09:13:22.038 | 3,060 | 25.000 | 3,070 | 25.000 |
| 08.07.2026 | 09:10:12.677 | 3,290 | 25.000 | 3,300 | 25.000 |
| 08.07.2026 | 09:09:40.256 | 3,320 | 25.000 | 3,330 | 25.000 |
| 08.07.2026 | 09:08:37.105 | 3,210 | 25.000 | 3,220 | 25.000 |
| 08.07.2026 | 09:07:04.139 | 3,230 | 25.000 | 3,240 | 25.000 |
| 08.07.2026 | 09:06:32.058 | 3,260 | 25.000 | 3,270 | 25.000 |
| 08.07.2026 | 09:05:27.650 | 3,270 | 25.000 | 3,280 | 25.000 |
| 08.07.2026 | 09:03:49.510 | 3,460 | 25.000 | 3,470 | 25.000 |
| 08.07.2026 | 09:03:16.522 | 3,470 | 25.000 | 3,480 | 25.000 |
| 08.07.2026 | 09:02:40.895 | 3,440 | 25.000 | 3,450 | 25.000 |
| 08.07.2026 | 09:02:05.767 | 3,600 | 25.000 | 3,610 | 25.000 |
| 08.07.2026 | 09:01:34.566 | 3,630 | 25.000 | 3,640 | 25.000 |
| 08.07.2026 | 08:58:58.241 | 3,680 | 25.000 | 3,690 | 25.000 |
| 08.07.2026 | 08:54:54.385 | 3,800 | 25.000 | 3,810 | 25.000 |
| 08.07.2026 | 08:54:22.311 | 3,760 | 25.000 | 3,770 | 25.000 |
| 08.07.2026 | 08:53:47.880 | 3,770 | 25.000 | 3,780 | 25.000 |
| 08.07.2026 | 08:53:15.104 | 3,820 | 25.000 | 3,830 | 25.000 |
| 08.07.2026 | 08:51:57.516 | 3,870 | 25.000 | 3,880 | 25.000 |
| 08.07.2026 | 08:51:23.782 | 3,880 | 25.000 | 3,890 | 25.000 |
| 08.07.2026 | 08:50:56.630 | 3,880 | 25.000 | 3,890 | 25.000 |
| 08.07.2026 | 08:50:23.847 | 3,800 | 25.000 | 3,810 | 25.000 |
| 08.07.2026 | 08:49:24.098 | 3,680 | 25.000 | 3,690 | 25.000 |
| 08.07.2026 | 08:48:52.796 | 3,750 | 25.000 | 3,760 | 25.000 |
| 08.07.2026 | 08:46:11.455 | 3,900 | 25.000 | 3,910 | 25.000 |
| 08.07.2026 | 08:45:05.856 | 3,950 | 25.000 | 3,960 | 25.000 |
| 08.07.2026 | 08:44:35.227 | 3,990 | 25.000 | 4,000 | 25.000 |
| 08.07.2026 | 08:43:33.349 | 3,950 | 25.000 | 3,960 | 25.000 |
| 08.07.2026 | 08:42:59.527 | 3,920 | 25.000 | 3,930 | 25.000 |
| 08.07.2026 | 08:41:19.375 | 3,970 | 25.000 | 3,980 | 25.000 |
| 08.07.2026 | 08:39:13.337 | 3,840 | 25.000 | 3,850 | 25.000 |
| 08.07.2026 | 08:37:35.433 | 3,860 | 25.000 | 3,870 | 25.000 |
| 08.07.2026 | 08:35:32.776 | 3,900 | 25.000 | 3,910 | 25.000 |
| 08.07.2026 | 08:35:02.538 | 3,910 | 25.000 | 3,920 | 25.000 |
| 08.07.2026 | 08:34:31.320 | 3,810 | 25.000 | 3,820 | 25.000 |
| 08.07.2026 | 08:33:58.895 | 3,920 | 25.000 | 3,930 | 25.000 |
| 08.07.2026 | 08:32:58.916 | 3,870 | 25.000 | 3,880 | 25.000 |
| 08.07.2026 | 08:31:26.900 | 4,100 | 25.000 | 4,110 | 25.000 |
| 08.07.2026 | 08:30:55.886 | 4,080 | 25.000 | 4,090 | 25.000 |