First Solar Inc./KO/Put [endlos]/VONT
WKN VY82TE
ISIN DE000VY82TE1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 21:58:52.785 | 1,570 | 28.000 | 1,580 | 28.000 |
| 08.07.2026 | 21:49:36.061 | 1,560 | 28.000 | 1,570 | 28.000 |
| 08.07.2026 | 21:47:33.048 | 1,570 | 28.000 | 1,580 | 28.000 |
| 08.07.2026 | 21:46:44.923 | 1,570 | 28.000 | 1,580 | 28.000 |
| 08.07.2026 | 21:43:09.651 | 1,620 | 28.000 | 1,630 | 28.000 |
| 08.07.2026 | 21:42:32.349 | 1,640 | 28.000 | 1,650 | 28.000 |
| 08.07.2026 | 21:41:22.005 | 1,540 | 28.000 | 1,550 | 28.000 |
| 08.07.2026 | 21:40:38.583 | 1,550 | 28.000 | 1,560 | 28.000 |
| 08.07.2026 | 21:40:05.195 | 1,540 | 28.000 | 1,550 | 28.000 |
| 08.07.2026 | 21:35:52.157 | 1,560 | 28.000 | 1,570 | 28.000 |
| 08.07.2026 | 21:34:45.572 | 1,530 | 28.000 | 1,540 | 28.000 |
| 08.07.2026 | 21:31:01.963 | 1,510 | 28.000 | 1,520 | 28.000 |
| 08.07.2026 | 21:29:29.837 | 1,480 | 27.000 | 1,490 | 27.000 |
| 08.07.2026 | 21:28:59.150 | 1,490 | 24.300 | 1,500 | 24.300 |
| 08.07.2026 | 21:26:14.691 | 1,500 | 27.000 | 1,510 | 27.000 |
| 08.07.2026 | 21:22:57.591 | 1,470 | 27.000 | 1,480 | 27.000 |
| 08.07.2026 | 21:21:00.465 | 1,500 | 28.000 | 1,510 | 28.000 |
| 08.07.2026 | 21:15:30.834 | 1,540 | 28.000 | 1,550 | 28.000 |
| 08.07.2026 | 21:12:22.385 | 1,540 | 28.000 | 1,550 | 28.000 |
| 08.07.2026 | 21:09:27.868 | 1,530 | 28.000 | 1,540 | 28.000 |
| 08.07.2026 | 21:08:56.047 | 1,520 | 28.000 | 1,530 | 28.000 |
| 08.07.2026 | 21:07:12.556 | 1,550 | 28.000 | 1,560 | 28.000 |
| 08.07.2026 | 21:05:35.751 | 1,550 | 28.000 | 1,560 | 28.000 |
| 08.07.2026 | 21:03:08.292 | 1,550 | 28.000 | 1,560 | 28.000 |
| 08.07.2026 | 21:01:43.766 | 1,530 | 28.000 | 1,540 | 28.000 |
| 08.07.2026 | 20:59:22.418 | 1,520 | 28.000 | 1,530 | 28.000 |
| 08.07.2026 | 20:57:14.136 | 1,540 | 28.000 | 1,550 | 28.000 |
| 08.07.2026 | 20:51:34.442 | 1,540 | 28.000 | 1,550 | 28.000 |
| 08.07.2026 | 20:50:55.860 | 1,520 | 28.000 | 1,530 | 28.000 |
| 08.07.2026 | 20:45:32.263 | 1,560 | 28.000 | 1,570 | 28.000 |
| 08.07.2026 | 20:43:43.227 | 1,580 | 28.000 | 1,590 | 28.000 |
| 08.07.2026 | 20:40:28.662 | 1,550 | 28.000 | 1,560 | 28.000 |
| 08.07.2026 | 20:39:23.312 | 1,540 | 28.000 | 1,550 | 28.000 |
| 08.07.2026 | 20:33:47.662 | 1,560 | 28.000 | 1,570 | 28.000 |
| 08.07.2026 | 20:32:03.897 | 1,520 | 28.000 | 1,530 | 28.000 |
| 08.07.2026 | 20:30:26.760 | 1,530 | 28.000 | 1,540 | 28.000 |
| 08.07.2026 | 20:29:14.065 | 1,540 | 28.000 | 1,550 | 28.000 |
| 08.07.2026 | 20:28:08.938 | 1,500 | 27.000 | 1,510 | 27.000 |
| 08.07.2026 | 20:26:21.826 | 1,470 | 28.000 | 1,480 | 28.000 |
| 08.07.2026 | 20:25:54.683 | 1,480 | 27.000 | 1,490 | 27.000 |
| 08.07.2026 | 20:24:13.470 | 1,440 | 27.000 | 1,450 | 27.000 |
| 08.07.2026 | 20:20:10.509 | 1,420 | 27.000 | 1,430 | 27.000 |
| 08.07.2026 | 20:15:20.386 | 1,450 | 27.000 | 1,460 | 27.000 |
| 08.07.2026 | 20:13:09.606 | 1,430 | 27.000 | 1,440 | 27.000 |
| 08.07.2026 | 20:11:42.675 | 1,410 | 27.000 | 1,420 | 27.000 |
| 08.07.2026 | 20:08:19.864 | 1,400 | 27.000 | 1,410 | 27.000 |
| 08.07.2026 | 20:06:52.002 | 1,400 | 27.000 | 1,410 | 27.000 |
| 08.07.2026 | 20:06:17.595 | 1,390 | 27.000 | 1,400 | 27.000 |
| 08.07.2026 | 20:00:55.189 | 1,400 | 27.000 | 1,410 | 27.000 |
| 08.07.2026 | 20:00:05.400 | 1,420 | 27.000 | 1,430 | 27.000 |
| 08.07.2026 | 19:59:52.377 | 1,420 | 27.000 | 1,430 | 27.000 |
| 08.07.2026 | 19:57:56.608 | 1,460 | 27.000 | 1,470 | 27.000 |
| 08.07.2026 | 19:56:50.951 | 1,470 | 27.000 | 1,480 | 27.000 |
| 08.07.2026 | 19:47:05.906 | 1,530 | 28.000 | 1,540 | 28.000 |
| 08.07.2026 | 19:45:30.933 | 1,540 | 28.000 | 1,550 | 28.000 |
| 08.07.2026 | 19:40:40.455 | 1,560 | 28.000 | 1,570 | 28.000 |
| 08.07.2026 | 19:39:59.413 | 1,500 | 27.000 | 1,510 | 27.000 |
| 08.07.2026 | 19:39:20.994 | 1,490 | 27.000 | 1,500 | 27.000 |
| 08.07.2026 | 19:37:27.002 | 1,500 | 27.000 | 1,510 | 27.000 |
| 08.07.2026 | 19:28:42.659 | 1,550 | 28.000 | 1,560 | 28.000 |
| 08.07.2026 | 19:21:46.996 | 1,610 | 28.000 | 1,620 | 28.000 |
| 08.07.2026 | 19:16:02.441 | 1,680 | 28.000 | 1,690 | 28.000 |
| 08.07.2026 | 19:14:57.726 | 1,690 | 28.000 | 1,700 | 28.000 |
| 08.07.2026 | 19:11:10.039 | 1,660 | 28.000 | 1,670 | 28.000 |
| 08.07.2026 | 19:08:23.437 | 1,610 | 28.000 | 1,620 | 28.000 |
| 08.07.2026 | 19:01:42.455 | 1,640 | 28.000 | 1,650 | 28.000 |
| 08.07.2026 | 19:00:14.185 | 1,630 | 28.000 | 1,640 | 28.000 |
| 08.07.2026 | 18:57:05.830 | 1,620 | 28.000 | 1,630 | 28.000 |
| 08.07.2026 | 18:55:18.190 | 1,620 | 28.000 | 1,630 | 28.000 |
| 08.07.2026 | 18:53:42.334 | 1,610 | 28.000 | 1,620 | 28.000 |
| 08.07.2026 | 18:51:15.240 | 1,650 | 28.000 | 1,660 | 28.000 |
| 08.07.2026 | 18:49:16.753 | 1,720 | 28.000 | 1,730 | 28.000 |
| 08.07.2026 | 18:47:51.880 | 1,750 | 28.000 | 1,760 | 28.000 |
| 08.07.2026 | 18:41:45.664 | 1,820 | 28.000 | 1,830 | 28.000 |
| 08.07.2026 | 18:39:30.638 | 1,850 | 25.200 | 1,860 | 25.200 |
| 08.07.2026 | 18:38:42.135 | 1,850 | 28.000 | 1,860 | 28.000 |
| 08.07.2026 | 18:35:27.750 | 1,830 | 28.000 | 1,840 | 28.000 |
| 08.07.2026 | 18:33:08.705 | 1,840 | 28.000 | 1,850 | 28.000 |
| 08.07.2026 | 18:32:01.213 | 1,810 | 28.000 | 1,820 | 28.000 |
| 08.07.2026 | 18:28:25.072 | 1,840 | 28.000 | 1,850 | 28.000 |
| 08.07.2026 | 18:27:44.598 | 1,800 | 28.000 | 1,810 | 28.000 |
| 08.07.2026 | 18:24:19.238 | 1,850 | 28.000 | 1,860 | 28.000 |
| 08.07.2026 | 18:23:17.526 | 1,810 | 28.000 | 1,820 | 28.000 |
| 08.07.2026 | 18:17:25.891 | 1,860 | 28.000 | 1,870 | 28.000 |
| 08.07.2026 | 18:10:09.892 | 1,870 | 28.000 | 1,880 | 28.000 |
| 08.07.2026 | 18:01:46.215 | 1,890 | 28.000 | 1,900 | 28.000 |
| 08.07.2026 | 18:00:23.273 | 1,930 | 28.000 | 1,940 | 28.000 |
| 08.07.2026 | 17:57:52.910 | 1,940 | 28.000 | 1,950 | 28.000 |
| 08.07.2026 | 17:57:24.702 | 1,950 | 28.000 | 1,960 | 28.000 |
| 08.07.2026 | 17:56:34.170 | 1,940 | 28.000 | 1,950 | 28.000 |
| 08.07.2026 | 17:56:06.467 | 1,950 | 28.000 | 1,960 | 28.000 |
| 08.07.2026 | 17:53:05.140 | 1,970 | 28.000 | 1,980 | 28.000 |
| 08.07.2026 | 17:51:14.521 | 1,850 | 28.000 | 1,860 | 28.000 |
| 08.07.2026 | 17:49:17.509 | 1,860 | 28.000 | 1,870 | 28.000 |
| 08.07.2026 | 17:48:03.960 | 1,880 | 28.000 | 1,890 | 28.000 |
| 08.07.2026 | 17:47:27.792 | 1,890 | 28.000 | 1,900 | 28.000 |
| 08.07.2026 | 17:42:34.522 | 1,830 | 28.000 | 1,840 | 28.000 |
| 08.07.2026 | 17:41:45.087 | 1,850 | 28.000 | 1,860 | 28.000 |
| 08.07.2026 | 17:41:03.080 | 1,910 | 28.000 | 1,920 | 28.000 |
| 08.07.2026 | 17:38:03.928 | 1,850 | 28.000 | 1,860 | 28.000 |