Gold/OS/Call [4325]/VONT
WKN VY80W8
ISIN DE000VY80W85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 19:23:46.711 | 1,140 | 10.000 | 1,210 | 10.000 |
| 05.08.2026 | 19:22:34.029 | 1,140 | 10.000 | 1,210 | 10.000 |
| 05.08.2026 | 19:17:02.400 | 1,200 | 10.000 | 1,270 | 10.000 |
| 05.08.2026 | 19:15:18.234 | 1,210 | 10.000 | 1,280 | 10.000 |
| 05.08.2026 | 19:14:54.644 | 1,230 | 10.000 | 1,300 | 10.000 |
| 05.08.2026 | 19:12:02.188 | 1,250 | 10.000 | 1,320 | 10.000 |
| 05.08.2026 | 19:10:11.469 | 1,320 | 10.000 | 1,390 | 10.000 |
| 05.08.2026 | 19:07:39.109 | 1,330 | 10.000 | 1,400 | 10.000 |
| 05.08.2026 | 19:05:38.148 | 1,300 | 10.000 | 1,370 | 10.000 |
| 05.08.2026 | 19:04:30.420 | 1,290 | 10.000 | 1,360 | 10.000 |
| 05.08.2026 | 19:03:57.240 | 1,290 | 10.000 | 1,360 | 10.000 |
| 05.08.2026 | 19:02:53.770 | 1,270 | 10.000 | 1,340 | 10.000 |
| 05.08.2026 | 19:02:10.771 | 1,270 | 10.000 | 1,340 | 10.000 |
| 05.08.2026 | 18:59:40.218 | 1,320 | 10.000 | 1,390 | 10.000 |
| 05.08.2026 | 18:57:57.215 | 1,280 | 10.000 | 1,350 | 10.000 |
| 05.08.2026 | 18:56:53.558 | 1,270 | 10.000 | 1,340 | 10.000 |
| 05.08.2026 | 18:55:39.355 | 1,300 | 10.000 | 1,370 | 10.000 |
| 05.08.2026 | 18:54:29.933 | 1,350 | 10.000 | 1,420 | 10.000 |
| 05.08.2026 | 18:53:11.143 | 1,370 | 10.000 | 1,440 | 10.000 |
| 05.08.2026 | 18:52:39.569 | 1,350 | 10.000 | 1,420 | 10.000 |
| 05.08.2026 | 18:51:31.214 | 1,330 | 10.000 | 1,400 | 10.000 |
| 05.08.2026 | 18:50:05.353 | 1,340 | 10.000 | 1,410 | 10.000 |
| 05.08.2026 | 18:49:35.079 | 1,300 | 10.000 | 1,370 | 10.000 |
| 05.08.2026 | 18:48:27.637 | 1,320 | 10.000 | 1,390 | 10.000 |
| 05.08.2026 | 18:43:14.167 | 1,370 | 10.000 | 1,440 | 10.000 |
| 05.08.2026 | 18:42:37.787 | 1,380 | 10.000 | 1,450 | 10.000 |
| 05.08.2026 | 18:40:55.733 | 1,380 | 10.000 | 1,450 | 10.000 |
| 05.08.2026 | 18:40:22.448 | 1,370 | 10.000 | 1,440 | 10.000 |
| 05.08.2026 | 18:39:54.158 | 1,360 | 10.000 | 1,430 | 10.000 |
| 05.08.2026 | 18:39:11.827 | 1,380 | 10.000 | 1,450 | 10.000 |
| 05.08.2026 | 18:38:28.318 | 1,380 | 10.000 | 1,450 | 10.000 |
| 05.08.2026 | 18:37:38.150 | 1,340 | 10.000 | 1,410 | 10.000 |
| 05.08.2026 | 18:37:05.432 | 1,350 | 10.000 | 1,420 | 10.000 |
| 05.08.2026 | 18:36:22.986 | 1,320 | 10.000 | 1,390 | 10.000 |
| 05.08.2026 | 18:34:38.423 | 1,310 | 10.000 | 1,380 | 10.000 |
| 05.08.2026 | 18:32:35.524 | 1,290 | 10.000 | 1,360 | 10.000 |
| 05.08.2026 | 18:31:59.247 | 1,290 | 10.000 | 1,360 | 10.000 |
| 05.08.2026 | 18:31:06.536 | 1,300 | 10.000 | 1,370 | 10.000 |
| 05.08.2026 | 18:29:26.135 | 1,300 | 10.000 | 1,370 | 10.000 |
| 05.08.2026 | 18:28:44.637 | 1,320 | 10.000 | 1,390 | 10.000 |
| 05.08.2026 | 18:27:31.974 | 1,290 | 10.000 | 1,360 | 10.000 |
| 05.08.2026 | 18:25:33.536 | 1,300 | 10.000 | 1,370 | 10.000 |
| 05.08.2026 | 18:20:10.492 | 1,220 | 10.000 | 1,290 | 10.000 |
| 05.08.2026 | 18:19:26.146 | 1,230 | 10.000 | 1,300 | 10.000 |
| 05.08.2026 | 18:18:42.653 | 1,220 | 10.000 | 1,290 | 10.000 |
| 05.08.2026 | 18:16:56.430 | 1,220 | 10.000 | 1,290 | 10.000 |
| 05.08.2026 | 18:15:46.650 | 1,210 | 10.000 | 1,280 | 10.000 |
| 05.08.2026 | 18:13:23.139 | 1,170 | 10.000 | 1,240 | 10.000 |
| 05.08.2026 | 18:12:48.001 | 1,190 | 10.000 | 1,260 | 10.000 |
| 05.08.2026 | 18:11:37.423 | 1,190 | 10.000 | 1,260 | 10.000 |
| 05.08.2026 | 18:11:02.226 | 1,220 | 10.000 | 1,290 | 10.000 |
| 05.08.2026 | 18:09:22.806 | 1,200 | 10.000 | 1,270 | 10.000 |
| 05.08.2026 | 18:08:46.988 | 1,210 | 10.000 | 1,280 | 10.000 |
| 05.08.2026 | 18:08:14.012 | 1,190 | 10.000 | 1,260 | 10.000 |
| 05.08.2026 | 18:06:48.047 | 1,180 | 10.000 | 1,250 | 10.000 |
| 05.08.2026 | 18:06:14.711 | 1,150 | 10.000 | 1,220 | 10.000 |
| 05.08.2026 | 18:03:50.172 | 1,100 | 10.000 | 1,170 | 10.000 |
| 05.08.2026 | 18:02:38.444 | 1,150 | 10.000 | 1,220 | 10.000 |
| 05.08.2026 | 18:00:58.471 | 1,180 | 10.000 | 1,250 | 10.000 |
| 05.08.2026 | 18:00:27.448 | 1,180 | 10.000 | 1,250 | 10.000 |
| 05.08.2026 | 17:59:55.709 | 1,190 | 10.000 | 1,260 | 10.000 |
| 05.08.2026 | 17:58:09.263 | 1,220 | 10.000 | 1,290 | 10.000 |
| 05.08.2026 | 17:57:02.048 | 1,270 | 10.000 | 1,340 | 10.000 |
| 05.08.2026 | 17:56:17.847 | 1,290 | 10.000 | 1,360 | 10.000 |
| 05.08.2026 | 17:53:33.044 | 1,360 | 10.000 | 1,430 | 10.000 |
| 05.08.2026 | 17:53:04.895 | 1,370 | 10.000 | 1,440 | 10.000 |
| 05.08.2026 | 17:51:09.899 | 1,420 | 10.000 | 1,490 | 10.000 |
| 05.08.2026 | 17:50:39.694 | 1,430 | 10.000 | 1,500 | 10.000 |
| 05.08.2026 | 17:49:21.219 | 1,510 | 10.000 | 1,580 | 10.000 |
| 05.08.2026 | 17:48:51.883 | 1,540 | 10.000 | 1,610 | 10.000 |
| 05.08.2026 | 17:48:02.267 | 1,510 | 10.000 | 1,580 | 10.000 |
| 05.08.2026 | 17:46:59.431 | 1,510 | 10.000 | 1,580 | 10.000 |
| 05.08.2026 | 17:46:04.726 | 1,550 | 10.000 | 1,620 | 10.000 |
| 05.08.2026 | 17:45:17.144 | 1,530 | 10.000 | 1,600 | 10.000 |
| 05.08.2026 | 17:44:37.984 | 1,590 | 10.000 | 1,660 | 10.000 |
| 05.08.2026 | 17:43:39.356 | 1,560 | 10.000 | 1,630 | 10.000 |
| 05.08.2026 | 17:43:08.139 | 1,600 | 10.000 | 1,670 | 10.000 |
| 05.08.2026 | 17:41:06.099 | 1,610 | 10.000 | 1,680 | 10.000 |
| 05.08.2026 | 17:40:13.488 | 1,620 | 10.000 | 1,690 | 10.000 |
| 05.08.2026 | 17:39:39.685 | 1,650 | 10.000 | 1,720 | 10.000 |
| 05.08.2026 | 17:38:40.022 | 1,640 | 10.000 | 1,710 | 10.000 |
| 05.08.2026 | 17:37:39.659 | 1,650 | 10.000 | 1,720 | 10.000 |
| 05.08.2026 | 17:37:00.232 | 1,620 | 10.000 | 1,690 | 10.000 |
| 05.08.2026 | 17:36:25.001 | 1,630 | 10.000 | 1,700 | 10.000 |
| 05.08.2026 | 17:34:58.452 | 1,600 | 10.000 | 1,670 | 10.000 |
| 05.08.2026 | 17:31:40.810 | 1,660 | 10.000 | 1,730 | 10.000 |
| 05.08.2026 | 17:30:29.103 | 1,600 | 10.000 | 1,670 | 10.000 |
| 05.08.2026 | 17:27:59.093 | 1,730 | 10.000 | 1,800 | 10.000 |
| 05.08.2026 | 17:25:31.144 | 1,710 | 10.000 | 1,780 | 10.000 |
| 05.08.2026 | 17:22:56.677 | 1,740 | 10.000 | 1,810 | 10.000 |
| 05.08.2026 | 17:19:39.402 | 1,640 | 10.000 | 1,710 | 10.000 |
| 05.08.2026 | 17:19:12.904 | 1,600 | 10.000 | 1,670 | 10.000 |
| 05.08.2026 | 17:18:29.338 | 1,560 | 10.000 | 1,630 | 10.000 |
| 05.08.2026 | 17:17:46.427 | 1,600 | 10.000 | 1,670 | 10.000 |
| 05.08.2026 | 17:16:19.754 | 1,620 | 10.000 | 1,690 | 10.000 |
| 05.08.2026 | 17:15:37.084 | 1,640 | 10.000 | 1,710 | 10.000 |
| 05.08.2026 | 17:14:56.189 | 1,680 | 10.000 | 1,750 | 10.000 |
| 05.08.2026 | 17:10:00.473 | 1,560 | 10.000 | 1,630 | 10.000 |
| 05.08.2026 | 17:07:32.460 | 1,530 | 10.000 | 1,600 | 10.000 |
| 05.08.2026 | 17:07:03.427 | 1,520 | 10.000 | 1,590 | 10.000 |