Trane Technologies PLC/KO/Call [endlos]/VONT
WKN VY7XA6
ISIN DE000VY7XA62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 09:05:27.925 | 2,290 | 2.000 | 4,290 | 2.000 |
| 26.06.2026 | 09:03:40.210 | 2,310 | 2.000 | 4,310 | 2.000 |
| 26.06.2026 | 09:02:31.661 | 2,330 | 2.000 | 4,330 | 2.000 |
| 26.06.2026 | 09:00:54.983 | 2,330 | 2.000 | 4,330 | 2.000 |
| 26.06.2026 | 08:59:49.493 | 2,320 | 2.000 | 4,320 | 2.000 |
| 26.06.2026 | 08:58:44.846 | 2,330 | 2.000 | 4,330 | 2.000 |
| 26.06.2026 | 08:55:26.790 | 2,350 | 2.000 | 4,350 | 2.000 |
| 26.06.2026 | 08:54:16.085 | 2,360 | 2.000 | 4,360 | 2.000 |
| 26.06.2026 | 08:52:01.689 | 2,310 | 2.000 | 4,310 | 2.000 |
| 26.06.2026 | 08:51:23.024 | 2,310 | 2.000 | 4,310 | 2.000 |
| 26.06.2026 | 08:50:45.602 | 2,320 | 2.000 | 4,320 | 2.000 |
| 26.06.2026 | 08:49:36.067 | 2,330 | 2.000 | 4,330 | 2.000 |
| 26.06.2026 | 08:48:05.390 | 2,330 | 2.000 | 4,330 | 2.000 |
| 26.06.2026 | 08:47:10.007 | 2,350 | 2.000 | 4,350 | 2.000 |
| 26.06.2026 | 08:46:35.796 | 2,300 | 2.000 | 4,300 | 2.000 |
| 26.06.2026 | 08:45:09.080 | - | - | 4,290 | 2.000 |
| 26.06.2026 | 08:44:35.983 | 2,280 | 2.000 | 4,270 | 2.000 |
| 26.06.2026 | 08:43:41.472 | 2,280 | 2.000 | 4,270 | 2.000 |
| 26.06.2026 | 08:41:48.715 | 2,290 | 2.000 | 4,280 | 2.000 |
| 26.06.2026 | 08:39:38.865 | 2,270 | 2.000 | 4,260 | 2.000 |
| 26.06.2026 | 08:34:16.727 | 2,270 | 2.000 | 4,260 | 2.000 |
| 26.06.2026 | 08:31:59.712 | 2,260 | 2.000 | 4,250 | 2.000 |
| 26.06.2026 | 08:29:19.769 | 2,240 | 2.000 | 4,230 | 2.000 |
| 26.06.2026 | 08:28:08.024 | 2,220 | 2.000 | 4,210 | 2.000 |
| 26.06.2026 | 08:27:34.393 | 2,220 | 2.000 | 4,210 | 2.000 |
| 26.06.2026 | 08:26:48.459 | 2,220 | 2.000 | 4,210 | 2.000 |
| 26.06.2026 | 08:26:04.167 | 2,210 | 2.000 | 4,200 | 2.000 |
| 26.06.2026 | 08:25:29.033 | 2,220 | 2.000 | 4,210 | 2.000 |
| 26.06.2026 | 08:19:50.384 | 2,190 | 2.000 | 4,180 | 2.000 |
| 26.06.2026 | 08:18:54.071 | 2,180 | 2.000 | 4,170 | 2.000 |
| 26.06.2026 | 08:18:08.668 | 2,180 | 2.000 | 4,170 | 2.000 |
| 26.06.2026 | 08:17:28.409 | 2,180 | 2.000 | 4,170 | 2.000 |
| 26.06.2026 | 08:16:00.162 | 2,190 | 2.000 | 4,180 | 2.000 |
| 26.06.2026 | 08:15:11.623 | 2,180 | 2.000 | 4,170 | 2.000 |
| 26.06.2026 | 08:12:17.269 | 2,160 | 2.000 | 4,150 | 2.000 |
| 26.06.2026 | 08:11:44.175 | 2,160 | 2.000 | 4,150 | 2.000 |
| 26.06.2026 | 08:10:10.265 | 2,130 | 2.000 | 4,120 | 2.000 |
| 26.06.2026 | 08:04:15.866 | 2,160 | 2.000 | 4,150 | 2.000 |
| 26.06.2026 | 08:03:44.148 | 2,160 | 200 | 4,150 | 200 |
| 26.06.2026 | 08:02:44.281 | 2,180 | 200 | 4,170 | 200 |
| 26.06.2026 | 08:01:55.957 | 2,160 | 200 | 4,150 | 200 |
| 26.06.2026 | 08:01:03.842 | 2,170 | 200 | 4,160 | 200 |
| 26.06.2026 | 08:00:35.341 | 2,190 | 200 | 4,170 | 200 |
| 26.06.2026 | 08:00:03.418 | 1,990 | 200 | 3,970 | 200 |
| 26.06.2026 | 07:30:02.247 | - | - | - | - |
| 25.06.2026 | 21:59:39.563 | 3,320 | 8.000 | 3,360 | 8.000 |
| 25.06.2026 | 21:58:32.810 | 3,460 | 8.000 | 3,500 | 8.000 |
| 25.06.2026 | 21:56:50.074 | 3,410 | 8.000 | 3,450 | 8.000 |
| 25.06.2026 | 21:55:11.548 | 3,440 | 8.000 | 3,480 | 8.000 |
| 25.06.2026 | 21:54:23.450 | 3,360 | 8.000 | 3,400 | 8.000 |
| 25.06.2026 | 21:51:49.642 | 3,310 | 8.000 | 3,350 | 8.000 |
| 25.06.2026 | 21:49:40.111 | 3,280 | 8.000 | 3,320 | 8.000 |
| 25.06.2026 | 21:46:55.982 | 3,250 | 8.000 | 3,290 | 8.000 |
| 25.06.2026 | 21:45:38.705 | 3,240 | 8.000 | 3,280 | 8.000 |
| 25.06.2026 | 21:44:17.973 | 3,260 | 8.000 | 3,300 | 8.000 |
| 25.06.2026 | 21:43:42.889 | 3,250 | 8.000 | 3,290 | 8.000 |
| 25.06.2026 | 21:42:08.003 | 3,260 | 8.000 | 3,300 | 8.000 |
| 25.06.2026 | 21:41:31.750 | 3,250 | 8.000 | 3,290 | 8.000 |
| 25.06.2026 | 21:41:03.843 | 3,260 | 8.000 | 3,300 | 8.000 |
| 25.06.2026 | 21:39:44.889 | 3,290 | 8.000 | 3,330 | 8.000 |
| 25.06.2026 | 21:38:36.490 | 3,310 | 8.000 | 3,350 | 8.000 |
| 25.06.2026 | 21:34:44.517 | 3,250 | 8.000 | 3,290 | 8.000 |
| 25.06.2026 | 21:33:40.778 | 3,250 | 8.000 | 3,290 | 8.000 |
| 25.06.2026 | 21:32:45.076 | 3,220 | 8.000 | 3,260 | 8.000 |
| 25.06.2026 | 21:32:08.848 | 3,230 | 8.000 | 3,270 | 8.000 |
| 25.06.2026 | 21:31:30.742 | 3,210 | 8.000 | 3,250 | 8.000 |
| 25.06.2026 | 21:30:39.102 | 3,230 | 8.000 | 3,270 | 8.000 |
| 25.06.2026 | 21:26:46.744 | 3,230 | 8.000 | 3,270 | 8.000 |
| 25.06.2026 | 21:25:20.913 | 3,240 | 8.000 | 3,280 | 8.000 |
| 25.06.2026 | 21:24:10.270 | 3,220 | 8.000 | 3,260 | 8.000 |
| 25.06.2026 | 21:22:40.628 | 3,180 | 8.000 | 3,220 | 8.000 |
| 25.06.2026 | 21:21:57.496 | 3,180 | 8.000 | 3,220 | 8.000 |
| 25.06.2026 | 21:21:06.166 | 3,170 | 8.000 | 3,210 | 8.000 |
| 25.06.2026 | 21:17:26.564 | 3,140 | 8.000 | 3,180 | 8.000 |
| 25.06.2026 | 21:16:51.140 | 3,130 | 8.000 | 3,170 | 8.000 |
| 25.06.2026 | 21:14:39.389 | 3,180 | 8.000 | 3,220 | 8.000 |
| 25.06.2026 | 21:13:31.552 | 3,130 | 8.000 | 3,170 | 8.000 |
| 25.06.2026 | 21:09:07.359 | 3,040 | 8.000 | 3,080 | 8.000 |
| 25.06.2026 | 21:05:41.728 | 3,050 | 8.000 | 3,090 | 8.000 |
| 25.06.2026 | 21:02:11.097 | 2,980 | 8.000 | 3,020 | 8.000 |
| 25.06.2026 | 20:56:24.654 | 3,040 | 8.000 | 3,080 | 8.000 |
| 25.06.2026 | 20:55:37.405 | 3,060 | 8.000 | 3,100 | 8.000 |
| 25.06.2026 | 20:54:40.964 | 3,040 | 8.000 | 3,080 | 8.000 |
| 25.06.2026 | 20:52:51.697 | 3,090 | 8.000 | 3,130 | 8.000 |
| 25.06.2026 | 20:45:38.875 | 3,050 | 8.000 | 3,090 | 8.000 |
| 25.06.2026 | 20:44:50.534 | 3,060 | 8.000 | 3,100 | 8.000 |
| 25.06.2026 | 20:39:24.269 | 3,010 | 8.000 | 3,050 | 8.000 |
| 25.06.2026 | 20:37:19.337 | 2,950 | 8.000 | 2,990 | 8.000 |
| 25.06.2026 | 20:35:52.142 | 2,990 | 8.000 | 3,030 | 8.000 |
| 25.06.2026 | 20:32:56.708 | 2,980 | 8.000 | 3,020 | 8.000 |
| 25.06.2026 | 20:32:25.436 | 3,000 | 8.000 | 3,040 | 8.000 |
| 25.06.2026 | 20:30:49.966 | 3,060 | 8.000 | 3,100 | 8.000 |
| 25.06.2026 | 20:30:02.366 | 3,140 | 8.000 | 3,180 | 8.000 |
| 25.06.2026 | 20:28:44.932 | 3,150 | 8.000 | 3,190 | 8.000 |
| 25.06.2026 | 20:25:48.737 | 3,170 | 8.000 | 3,210 | 8.000 |
| 25.06.2026 | 20:25:00.160 | 3,150 | 8.000 | 3,190 | 8.000 |
| 25.06.2026 | 20:24:09.236 | 3,150 | 8.000 | 3,190 | 8.000 |
| 25.06.2026 | 20:23:13.387 | 3,140 | 8.000 | 3,180 | 8.000 |
| 25.06.2026 | 20:22:18.238 | 3,160 | 8.000 | 3,200 | 8.000 |
| 25.06.2026 | 20:19:29.051 | 3,180 | 8.000 | 3,220 | 8.000 |