BASF SE/Aktienanleihe/12%/Call/VONT
WKN VY7WDP
ISIN DE000VY7WDP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 21:58:11.388 | 99,330 | 250.000 | 99,530 | 250.000 |
| 21.07.2026 | 21:56:13.191 | 99,330 | 250.000 | 99,530 | 250.000 |
| 21.07.2026 | 21:25:23.215 | 99,300 | 250.000 | 99,500 | 250.000 |
| 21.07.2026 | 21:23:05.615 | 99,340 | 250.000 | 99,540 | 250.000 |
| 21.07.2026 | 20:43:20.684 | 99,460 | 250.000 | 99,660 | 250.000 |
| 21.07.2026 | 20:32:36.990 | 99,450 | 250.000 | 99,650 | 250.000 |
| 21.07.2026 | 20:21:26.750 | 99,470 | 250.000 | 99,670 | 250.000 |
| 21.07.2026 | 20:17:40.119 | 99,460 | 250.000 | 99,660 | 250.000 |
| 21.07.2026 | 20:16:37.660 | 99,450 | 250.000 | 99,650 | 250.000 |
| 21.07.2026 | 20:14:36.898 | 99,530 | 250.000 | 99,730 | 250.000 |
| 21.07.2026 | 20:00:31.165 | 99,460 | 300.000 | 99,640 | 300.000 |
| 21.07.2026 | 19:58:32.032 | 99,470 | 300.000 | 99,650 | 300.000 |
| 21.07.2026 | 19:54:30.694 | 99,540 | 300.000 | 99,720 | 300.000 |
| 21.07.2026 | 19:44:04.383 | 99,450 | 300.000 | 99,630 | 300.000 |
| 21.07.2026 | 19:39:41.640 | 99,490 | 300.000 | 99,670 | 300.000 |
| 21.07.2026 | 19:38:55.868 | 99,510 | 300.000 | 99,690 | 300.000 |
| 21.07.2026 | 19:38:22.715 | 99,530 | 300.000 | 99,710 | 300.000 |
| 21.07.2026 | 19:35:04.027 | 99,550 | 300.000 | 99,730 | 300.000 |
| 21.07.2026 | 19:33:42.311 | 99,240 | 300.000 | 99,420 | 300.000 |
| 21.07.2026 | 19:32:03.586 | 99,610 | 300.000 | 99,790 | 300.000 |
| 21.07.2026 | 19:19:13.198 | 99,430 | 300.000 | 99,610 | 300.000 |
| 21.07.2026 | 19:14:39.107 | 99,420 | 300.000 | 99,600 | 300.000 |
| 21.07.2026 | 19:04:15.639 | 99,360 | 300.000 | 99,540 | 300.000 |
| 21.07.2026 | 19:02:48.461 | 99,350 | 300.000 | 99,530 | 300.000 |
| 21.07.2026 | 19:01:56.892 | 99,390 | 300.000 | 99,570 | 300.000 |
| 21.07.2026 | 18:59:14.594 | 99,320 | 300.000 | 99,500 | 300.000 |
| 21.07.2026 | 18:58:37.581 | 99,310 | 300.000 | 99,490 | 300.000 |
| 21.07.2026 | 18:54:52.631 | 99,250 | 300.000 | 99,430 | 300.000 |
| 21.07.2026 | 18:53:56.185 | 99,270 | 300.000 | 99,450 | 300.000 |
| 21.07.2026 | 18:41:51.064 | 99,330 | 300.000 | 99,510 | 300.000 |
| 21.07.2026 | 18:40:06.240 | 99,350 | 300.000 | 99,530 | 300.000 |
| 21.07.2026 | 18:39:24.676 | 99,350 | 300.000 | 99,530 | 300.000 |
| 21.07.2026 | 18:36:51.570 | 99,370 | 300.000 | 99,550 | 300.000 |
| 21.07.2026 | 18:35:01.687 | 99,440 | 300.000 | 99,620 | 300.000 |
| 21.07.2026 | 18:34:30.320 | 99,470 | 300.000 | 99,650 | 300.000 |
| 21.07.2026 | 18:30:21.047 | 99,460 | 300.000 | 99,640 | 300.000 |
| 21.07.2026 | 18:26:08.844 | 99,460 | 300.000 | 99,640 | 300.000 |
| 21.07.2026 | 18:17:10.635 | 99,430 | 300.000 | 99,610 | 300.000 |
| 21.07.2026 | 18:13:22.447 | 99,440 | 300.000 | 99,620 | 300.000 |
| 21.07.2026 | 18:12:51.238 | 99,410 | 300.000 | 99,590 | 300.000 |
| 21.07.2026 | 18:06:54.444 | 99,420 | 300.000 | 99,600 | 300.000 |
| 21.07.2026 | 18:02:34.351 | 99,420 | 300.000 | 99,600 | 300.000 |
| 21.07.2026 | 18:00:45.858 | 99,410 | 300.000 | 99,590 | 300.000 |
| 21.07.2026 | 18:00:13.361 | 99,400 | 300.000 | 99,580 | 300.000 |
| 21.07.2026 | 17:59:30.080 | 99,410 | 300.000 | 99,590 | 300.000 |
| 21.07.2026 | 17:54:03.870 | 99,230 | 300.000 | 99,410 | 300.000 |
| 21.07.2026 | 17:53:07.154 | 99,280 | 300.000 | 99,460 | 300.000 |
| 21.07.2026 | 17:52:33.867 | 99,330 | 300.000 | 99,510 | 300.000 |
| 21.07.2026 | 17:50:59.039 | 99,330 | 300.000 | 99,510 | 300.000 |
| 21.07.2026 | 17:48:49.448 | 99,320 | 300.000 | 99,500 | 300.000 |
| 21.07.2026 | 17:43:22.729 | 99,380 | 300.000 | 99,560 | 300.000 |
| 21.07.2026 | 17:41:20.192 | 99,370 | 300.000 | 99,550 | 300.000 |
| 21.07.2026 | 17:36:29.201 | 99,380 | 300.000 | 99,560 | 300.000 |
| 21.07.2026 | 17:35:45.239 | 99,400 | 30.000 | 99,780 | 30.000 |
| 21.07.2026 | 17:35:03.841 | 99,380 | 30.000 | 99,760 | 30.000 |
| 21.07.2026 | 17:31:35.200 | 99,340 | 30.000 | 99,720 | 30.000 |
| 21.07.2026 | 17:30:10.495 | 99,340 | 50.000 | 99,640 | 50.000 |
| 21.07.2026 | 17:28:33.870 | 99,340 | 500.000 | 99,440 | 500.000 |
| 21.07.2026 | 17:27:10.092 | 99,360 | 500.000 | 99,460 | 500.000 |
| 21.07.2026 | 17:24:57.153 | 99,370 | 500.000 | 99,470 | 500.000 |
| 21.07.2026 | 17:22:46.248 | 99,390 | 500.000 | 99,490 | 500.000 |
| 21.07.2026 | 17:22:14.899 | 99,390 | 500.000 | 99,490 | 500.000 |
| 21.07.2026 | 17:21:12.697 | 99,370 | 500.000 | 99,470 | 500.000 |
| 21.07.2026 | 17:18:09.112 | 99,390 | 500.000 | 99,490 | 500.000 |
| 21.07.2026 | 17:17:13.640 | 99,410 | 500.000 | 99,510 | 500.000 |
| 21.07.2026 | 17:15:31.142 | 99,390 | 500.000 | 99,490 | 500.000 |
| 21.07.2026 | 17:14:02.683 | 99,400 | 500.000 | 99,500 | 500.000 |
| 21.07.2026 | 17:13:20.141 | 99,420 | 500.000 | 99,520 | 500.000 |
| 21.07.2026 | 17:12:06.376 | 99,460 | 500.000 | 99,560 | 500.000 |
| 21.07.2026 | 17:07:52.271 | 99,470 | 500.000 | 99,570 | 500.000 |
| 21.07.2026 | 17:07:12.822 | 99,500 | 500.000 | 99,600 | 500.000 |
| 21.07.2026 | 17:04:40.097 | 99,390 | 500.000 | 99,490 | 500.000 |
| 21.07.2026 | 17:04:05.884 | 99,390 | 500.000 | 99,490 | 500.000 |
| 21.07.2026 | 17:02:52.139 | 99,280 | 500.000 | 99,380 | 500.000 |
| 21.07.2026 | 16:59:39.662 | 99,320 | 500.000 | 99,420 | 500.000 |
| 21.07.2026 | 16:58:21.395 | 99,290 | 500.000 | 99,390 | 500.000 |
| 21.07.2026 | 16:57:48.012 | 99,260 | 500.000 | 99,360 | 500.000 |
| 21.07.2026 | 16:54:49.676 | 99,210 | 500.000 | 99,310 | 500.000 |
| 21.07.2026 | 16:53:22.384 | 99,190 | 500.000 | 99,290 | 500.000 |
| 21.07.2026 | 16:51:14.056 | 99,150 | 500.000 | 99,250 | 500.000 |
| 21.07.2026 | 16:49:22.044 | 99,130 | 500.000 | 99,230 | 500.000 |
| 21.07.2026 | 16:45:22.394 | 99,170 | 500.000 | 99,270 | 500.000 |
| 21.07.2026 | 16:43:38.904 | 99,160 | 500.000 | 99,260 | 500.000 |
| 21.07.2026 | 16:43:02.584 | 99,160 | 500.000 | 99,260 | 500.000 |
| 21.07.2026 | 16:38:23.280 | 99,080 | 500.000 | 99,180 | 500.000 |
| 21.07.2026 | 16:35:53.232 | 99,080 | 500.000 | 99,180 | 500.000 |
| 21.07.2026 | 16:34:38.028 | 99,080 | 500.000 | 99,180 | 500.000 |
| 21.07.2026 | 16:33:59.602 | 99,030 | 500.000 | 99,130 | 500.000 |
| 21.07.2026 | 16:30:12.745 | 99,040 | 500.000 | 99,140 | 500.000 |
| 21.07.2026 | 16:29:01.009 | 98,990 | 500.000 | 99,090 | 500.000 |
| 21.07.2026 | 16:28:17.946 | 99,000 | 500.000 | 99,100 | 500.000 |
| 21.07.2026 | 16:27:46.525 | 99,010 | 500.000 | 99,110 | 500.000 |
| 21.07.2026 | 16:26:24.264 | 98,990 | 500.000 | 99,090 | 500.000 |
| 21.07.2026 | 16:25:52.229 | 99,000 | 500.000 | 99,100 | 500.000 |
| 21.07.2026 | 16:25:08.646 | 98,990 | 500.000 | 99,090 | 500.000 |
| 21.07.2026 | 16:20:44.336 | 98,910 | 500.000 | 99,010 | 500.000 |
| 21.07.2026 | 16:20:08.707 | 98,910 | 500.000 | 99,010 | 500.000 |
| 21.07.2026 | 16:19:34.214 | 98,900 | 500.000 | 99,000 | 500.000 |
| 21.07.2026 | 16:18:57.458 | 98,900 | 500.000 | 99,000 | 500.000 |
| 21.07.2026 | 16:15:36.242 | 98,950 | 500.000 | 99,050 | 500.000 |