TUI AG/CapBonus/10/Call/VONT
WKN VY7WCG
ISIN DE000VY7WCG6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 20:44:39.134 | 8,520 | 3.500 | 8,600 | 3.500 |
| 28.07.2026 | 20:23:40.508 | 8,480 | 3.500 | 8,560 | 3.500 |
| 28.07.2026 | 20:22:33.432 | 8,520 | 3.500 | 8,600 | 3.500 |
| 28.07.2026 | 20:12:20.992 | 8,520 | 3.500 | 8,600 | 3.500 |
| 28.07.2026 | 20:11:44.012 | 8,500 | 3.500 | 8,580 | 3.500 |
| 28.07.2026 | 20:00:07.389 | 8,520 | 4.200 | 8,600 | 4.200 |
| 28.07.2026 | 19:52:09.702 | 8,510 | 4.200 | 8,600 | 4.200 |
| 28.07.2026 | 19:41:34.207 | 8,480 | 4.200 | - | - |
| 28.07.2026 | 19:07:47.681 | 8,510 | 4.200 | 8,600 | 4.200 |
| 28.07.2026 | 18:57:55.053 | 8,500 | 4.200 | 8,580 | 4.200 |
| 28.07.2026 | 18:54:47.742 | 8,520 | 4.200 | 8,600 | 4.200 |
| 28.07.2026 | 18:52:26.709 | 8,500 | 4.200 | 8,580 | 4.200 |
| 28.07.2026 | 18:51:55.600 | 8,510 | 4.200 | 8,590 | 4.200 |
| 28.07.2026 | 18:51:20.461 | 8,510 | 4.200 | 8,590 | 4.200 |
| 28.07.2026 | 18:24:32.540 | 8,520 | 4.100 | 8,600 | 4.100 |
| 28.07.2026 | 18:22:37.003 | 8,540 | 4.100 | 8,620 | 4.100 |
| 28.07.2026 | 18:20:12.504 | 8,560 | 4.100 | 8,640 | 4.100 |
| 28.07.2026 | 18:19:36.667 | 8,540 | 4.100 | 8,620 | 4.100 |
| 28.07.2026 | 18:19:15.032 | 8,540 | 4.200 | 8,620 | 4.200 |
| 28.07.2026 | 18:17:18.957 | 8,520 | 4.200 | 8,600 | 4.200 |
| 28.07.2026 | 18:08:00.376 | 8,500 | 4.200 | 8,580 | 4.200 |
| 28.07.2026 | 18:06:10.739 | 8,500 | 4.200 | 8,580 | 4.200 |
| 28.07.2026 | 17:49:59.462 | 8,480 | 4.200 | 8,560 | 4.200 |
| 28.07.2026 | 17:44:32.076 | 8,470 | 4.200 | 8,560 | 4.200 |
| 28.07.2026 | 17:40:05.488 | 8,500 | 4.200 | 8,580 | 4.200 |
| 28.07.2026 | 17:37:54.433 | 8,500 | 4.200 | 8,590 | 4.200 |
| 28.07.2026 | 17:35:54.495 | 8,450 | 420 | 8,580 | 420 |
| 28.07.2026 | 17:30:51.449 | 8,520 | 3.420 | 8,550 | 3.420 |
| 28.07.2026 | 17:29:33.782 | - | - | - | - |
| 28.07.2026 | 17:28:55.561 | 8,510 | 34.200 | 8,530 | 34.200 |
| 28.07.2026 | 17:28:22.321 | 8,510 | 34.300 | 8,520 | 34.300 |
| 28.07.2026 | 17:24:27.659 | 8,560 | 34.100 | 8,570 | 34.100 |
| 28.07.2026 | 17:21:44.939 | 8,570 | 34.100 | 8,580 | 34.100 |
| 28.07.2026 | 17:19:49.625 | 8,590 | 34.100 | 8,600 | 34.100 |
| 28.07.2026 | 17:16:48.532 | 8,560 | 34.200 | 8,570 | 34.200 |
| 28.07.2026 | 17:14:24.523 | 8,550 | 34.200 | 8,560 | 34.200 |
| 28.07.2026 | 17:12:26.650 | 8,510 | 34.300 | 8,530 | 34.300 |
| 28.07.2026 | 17:09:40.712 | 8,450 | 34.400 | 8,470 | 34.400 |
| 28.07.2026 | 17:04:16.890 | 8,460 | 34.400 | 8,480 | 34.400 |
| 28.07.2026 | 17:03:44.901 | 8,470 | 34.300 | 8,490 | 34.300 |
| 28.07.2026 | 17:02:39.746 | 8,480 | 34.300 | 8,500 | 34.300 |
| 28.07.2026 | 17:01:05.559 | 8,480 | 34.300 | 8,500 | 34.300 |
| 28.07.2026 | 17:00:15.381 | 8,490 | 34.300 | 8,510 | 34.300 |
| 28.07.2026 | 16:57:59.806 | 8,480 | 34.400 | 8,500 | 34.400 |
| 28.07.2026 | 16:55:58.323 | 8,490 | 34.400 | 8,510 | 34.400 |
| 28.07.2026 | 16:47:25.158 | 8,460 | 34.400 | 8,480 | 34.400 |
| 28.07.2026 | 16:46:20.613 | 8,470 | 34.300 | 8,490 | 34.300 |
| 28.07.2026 | 16:45:37.225 | 8,460 | 34.400 | 8,480 | 34.400 |
| 28.07.2026 | 16:45:03.559 | 8,460 | 34.400 | 8,480 | 34.400 |
| 28.07.2026 | 16:40:02.189 | 8,470 | 34.400 | 8,490 | 34.400 |
| 28.07.2026 | 16:39:07.239 | 8,460 | 34.400 | 8,480 | 34.400 |
| 28.07.2026 | 16:38:23.670 | 8,490 | 34.300 | 8,510 | 34.300 |
| 28.07.2026 | 16:35:39.312 | 8,460 | 34.400 | 8,480 | 34.400 |
| 28.07.2026 | 16:29:32.462 | 8,490 | 34.300 | 8,510 | 34.300 |
| 28.07.2026 | 16:22:25.274 | 8,500 | 34.300 | 8,520 | 34.300 |
| 28.07.2026 | 16:21:44.485 | 8,500 | 34.300 | 8,520 | 34.300 |
| 28.07.2026 | 16:21:02.969 | 8,490 | 34.300 | 8,510 | 34.300 |
| 28.07.2026 | 16:18:19.277 | 8,480 | 34.300 | 8,500 | 34.300 |
| 28.07.2026 | 16:11:27.699 | 8,460 | 34.400 | 8,480 | 34.400 |
| 28.07.2026 | 16:02:49.807 | 8,430 | 34.500 | 8,450 | 34.500 |
| 28.07.2026 | 16:01:44.277 | 8,440 | 34.400 | 8,460 | 34.400 |
| 28.07.2026 | 16:00:45.739 | 8,450 | 34.400 | 8,470 | 34.400 |
| 28.07.2026 | 15:59:13.062 | 8,430 | 34.400 | 8,450 | 34.400 |
| 28.07.2026 | 15:58:40.640 | 8,430 | 34.400 | 8,450 | 34.400 |
| 28.07.2026 | 15:50:27.979 | 8,450 | 34.400 | 8,470 | 34.400 |
| 28.07.2026 | 15:47:15.666 | 8,460 | 34.400 | 8,480 | 34.400 |
| 28.07.2026 | 15:43:27.880 | 8,460 | 34.400 | 8,480 | 34.400 |
| 28.07.2026 | 15:42:13.578 | 8,470 | 34.400 | 8,490 | 34.400 |
| 28.07.2026 | 15:40:16.052 | 8,450 | 34.500 | 8,470 | 34.500 |
| 28.07.2026 | 15:37:50.076 | 8,430 | 34.400 | 8,450 | 34.400 |
| 28.07.2026 | 15:35:57.258 | 8,430 | 34.400 | 8,450 | 34.400 |
| 28.07.2026 | 15:35:25.050 | 8,440 | 34.500 | 8,460 | 34.500 |
| 28.07.2026 | 15:34:38.922 | 8,430 | 34.500 | 8,450 | 34.500 |
| 28.07.2026 | 15:32:14.224 | 8,410 | 34.500 | 8,430 | 34.500 |
| 28.07.2026 | 15:31:28.181 | 8,440 | 34.400 | 8,460 | 34.400 |
| 28.07.2026 | 15:30:45.425 | 8,440 | 34.500 | 8,460 | 34.500 |
| 28.07.2026 | 15:25:59.721 | 8,430 | 34.500 | 8,450 | 34.500 |
| 28.07.2026 | 15:22:12.246 | 8,400 | 34.600 | 8,420 | 34.600 |
| 28.07.2026 | 15:21:32.467 | 8,380 | 34.600 | 8,400 | 34.600 |
| 28.07.2026 | 15:20:08.746 | 8,390 | 34.600 | 8,410 | 34.600 |
| 28.07.2026 | 15:18:38.283 | 8,380 | 34.600 | 8,400 | 34.600 |
| 28.07.2026 | 15:14:07.913 | 8,400 | 34.500 | 8,420 | 34.500 |
| 28.07.2026 | 15:13:04.610 | 8,410 | 34.500 | 8,430 | 34.500 |
| 28.07.2026 | 15:08:00.507 | 8,380 | 34.600 | 8,400 | 34.600 |
| 28.07.2026 | 15:07:20.104 | 8,390 | 34.500 | 8,410 | 34.500 |
| 28.07.2026 | 15:02:36.278 | 8,400 | 34.500 | 8,420 | 34.500 |
| 28.07.2026 | 15:01:30.529 | 8,400 | 34.500 | 8,420 | 34.500 |
| 28.07.2026 | 15:00:54.110 | 8,410 | 34.500 | 8,430 | 34.500 |
| 28.07.2026 | 14:59:39.755 | 8,440 | 34.500 | 8,460 | 34.500 |
| 28.07.2026 | 14:50:04.784 | 8,410 | 34.500 | 8,430 | 34.500 |
| 28.07.2026 | 14:47:45.041 | 8,400 | 34.500 | 8,420 | 34.500 |
| 28.07.2026 | 14:46:30.557 | 8,390 | 34.500 | 8,410 | 34.500 |
| 28.07.2026 | 14:39:00.065 | 8,420 | 34.500 | 8,440 | 34.500 |
| 28.07.2026 | 14:37:59.374 | 8,420 | 34.500 | 8,440 | 34.500 |
| 28.07.2026 | 14:36:43.882 | 8,430 | 34.500 | 8,450 | 34.500 |
| 28.07.2026 | 14:35:06.178 | 8,410 | 34.500 | 8,430 | 34.500 |
| 28.07.2026 | 14:33:47.943 | 8,430 | 34.400 | 8,450 | 34.400 |
| 28.07.2026 | 14:24:59.108 | 8,460 | 34.400 | 8,480 | 34.400 |
| 28.07.2026 | 14:24:21.892 | 8,420 | 34.500 | 8,440 | 34.500 |
| 28.07.2026 | 14:22:43.964 | 8,410 | 34.500 | 8,430 | 34.500 |