Space Exploration Techs. Corp./KO/Put [endlos]/VONT
WKN VY7W0U
ISIN DE000VY7W0U5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 08:02:05.589 | 10,770 | 2.800 | 10,780 | 2.800 |
| 03.08.2026 | 08:00:05.777 | 10,770 | 2.800 | 10,780 | 2.800 |
| 03.08.2026 | 07:52:03.346 | - | - | - | - |
| 03.08.2026 | 07:23:21.482 | - | - | - | - |
| 31.07.2026 | 21:58:29.410 | 10,820 | 110.000 | 10,830 | 110.000 |
| 31.07.2026 | 21:56:50.894 | 10,850 | 110.000 | 10,860 | 110.000 |
| 31.07.2026 | 21:55:35.360 | 10,820 | 110.000 | 10,830 | 110.000 |
| 31.07.2026 | 21:54:22.030 | 10,830 | 110.000 | 10,840 | 110.000 |
| 31.07.2026 | 21:52:33.709 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 21:51:57.215 | 10,850 | 110.000 | 10,860 | 110.000 |
| 31.07.2026 | 21:51:20.063 | 10,830 | 110.000 | 10,840 | 110.000 |
| 31.07.2026 | 21:50:51.446 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 21:50:10.683 | 10,800 | 110.000 | 10,810 | 110.000 |
| 31.07.2026 | 21:48:09.477 | 10,810 | 110.000 | 10,820 | 110.000 |
| 31.07.2026 | 21:47:10.332 | 10,810 | 110.000 | 10,820 | 110.000 |
| 31.07.2026 | 21:46:33.624 | 10,820 | 110.000 | 10,830 | 110.000 |
| 31.07.2026 | 21:45:06.347 | 10,810 | 110.000 | 10,820 | 110.000 |
| 31.07.2026 | 21:42:48.339 | 10,820 | 110.000 | 10,830 | 110.000 |
| 31.07.2026 | 21:40:29.639 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 21:38:16.338 | 10,860 | 110.000 | 10,870 | 110.000 |
| 31.07.2026 | 21:37:22.349 | 10,850 | 110.000 | 10,860 | 110.000 |
| 31.07.2026 | 21:36:33.125 | 10,850 | 110.000 | 10,860 | 110.000 |
| 31.07.2026 | 21:35:45.588 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 21:33:02.954 | 10,820 | 110.000 | 10,830 | 110.000 |
| 31.07.2026 | 21:31:58.344 | 10,860 | 110.000 | 10,870 | 110.000 |
| 31.07.2026 | 21:31:15.621 | 10,860 | 110.000 | 10,870 | 110.000 |
| 31.07.2026 | 21:30:09.448 | 10,850 | 110.000 | 10,860 | 110.000 |
| 31.07.2026 | 21:28:32.292 | 10,830 | 110.000 | 10,840 | 110.000 |
| 31.07.2026 | 21:26:37.401 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 21:26:02.164 | 10,830 | 110.000 | 10,840 | 110.000 |
| 31.07.2026 | 21:24:32.652 | 10,820 | 110.000 | 10,830 | 110.000 |
| 31.07.2026 | 21:20:23.816 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 21:16:55.899 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 21:16:22.626 | 10,850 | 110.000 | 10,860 | 110.000 |
| 31.07.2026 | 21:15:34.735 | 10,860 | 110.000 | 10,870 | 110.000 |
| 31.07.2026 | 21:14:46.070 | 10,860 | 110.000 | 10,870 | 110.000 |
| 31.07.2026 | 21:14:05.734 | 10,850 | 110.000 | 10,860 | 110.000 |
| 31.07.2026 | 21:12:44.643 | 10,860 | 110.000 | 10,870 | 110.000 |
| 31.07.2026 | 21:07:19.742 | 10,860 | 110.000 | 10,870 | 110.000 |
| 31.07.2026 | 21:05:04.086 | 10,860 | 110.000 | 10,870 | 110.000 |
| 31.07.2026 | 21:02:36.678 | 10,850 | 110.000 | 10,860 | 110.000 |
| 31.07.2026 | 21:01:48.482 | 10,860 | 110.000 | 10,870 | 110.000 |
| 31.07.2026 | 20:57:17.099 | 10,860 | 110.000 | 10,870 | 110.000 |
| 31.07.2026 | 20:54:21.804 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 20:53:43.471 | 10,830 | 110.000 | 10,840 | 110.000 |
| 31.07.2026 | 20:53:07.410 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 20:50:28.987 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 20:48:16.728 | 10,860 | 110.000 | 10,870 | 110.000 |
| 31.07.2026 | 20:46:03.189 | 10,830 | 110.000 | 10,840 | 110.000 |
| 31.07.2026 | 20:45:30.689 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 20:43:41.266 | 10,850 | 110.000 | 10,860 | 110.000 |
| 31.07.2026 | 20:42:13.356 | 10,850 | 110.000 | 10,860 | 110.000 |
| 31.07.2026 | 20:34:53.316 | 10,850 | 110.000 | 10,860 | 110.000 |
| 31.07.2026 | 20:33:19.311 | 10,860 | 110.000 | 10,870 | 110.000 |
| 31.07.2026 | 20:30:35.011 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 20:30:12.943 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 20:28:07.385 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 20:27:03.539 | 10,850 | 110.000 | 10,860 | 110.000 |
| 31.07.2026 | 20:26:14.296 | 10,840 | 110.000 | 10,850 | 110.000 |
| 31.07.2026 | 20:25:09.661 | 10,830 | 110.000 | 10,840 | 110.000 |
| 31.07.2026 | 20:22:03.742 | 10,830 | 110.000 | 10,840 | 110.000 |
| 31.07.2026 | 20:20:30.160 | 10,820 | 110.000 | 10,830 | 110.000 |
| 31.07.2026 | 20:19:22.946 | 10,830 | 110.000 | 10,840 | 110.000 |
| 31.07.2026 | 20:18:53.459 | 10,820 | 110.000 | 10,830 | 110.000 |
| 31.07.2026 | 20:14:17.328 | 10,810 | 110.000 | 10,820 | 110.000 |
| 31.07.2026 | 20:11:57.829 | 10,810 | 110.000 | 10,820 | 110.000 |
| 31.07.2026 | 20:11:25.462 | 10,800 | 110.000 | 10,810 | 110.000 |
| 31.07.2026 | 20:10:29.502 | 10,790 | 110.000 | 10,800 | 110.000 |
| 31.07.2026 | 20:09:52.387 | 10,780 | 110.000 | 10,790 | 110.000 |
| 31.07.2026 | 20:09:09.212 | 10,780 | 110.000 | 10,790 | 110.000 |
| 31.07.2026 | 20:06:15.569 | 10,770 | 110.000 | 10,780 | 110.000 |
| 31.07.2026 | 20:04:16.679 | 10,770 | 110.000 | 10,780 | 110.000 |
| 31.07.2026 | 20:02:44.418 | 10,770 | 110.000 | 10,780 | 110.000 |
| 31.07.2026 | 19:57:04.690 | 10,780 | 110.000 | 10,790 | 110.000 |
| 31.07.2026 | 19:50:59.543 | 10,770 | 110.000 | 10,780 | 110.000 |
| 31.07.2026 | 19:48:36.363 | 10,780 | 110.000 | 10,790 | 110.000 |
| 31.07.2026 | 19:46:26.324 | 10,770 | 110.000 | 10,780 | 110.000 |
| 31.07.2026 | 19:41:35.197 | 10,770 | 110.000 | 10,780 | 110.000 |
| 31.07.2026 | 19:39:56.191 | 10,770 | 110.000 | 10,780 | 110.000 |
| 31.07.2026 | 19:39:07.612 | 10,760 | 110.000 | 10,770 | 110.000 |
| 31.07.2026 | 19:34:18.822 | 10,760 | 110.000 | 10,770 | 110.000 |
| 31.07.2026 | 19:33:30.425 | 10,750 | 110.000 | 10,760 | 110.000 |
| 31.07.2026 | 19:30:12.920 | 10,760 | 110.000 | 10,770 | 110.000 |
| 31.07.2026 | 19:29:07.225 | 10,780 | 110.000 | 10,790 | 110.000 |
| 31.07.2026 | 19:28:32.914 | 10,770 | 110.000 | 10,780 | 110.000 |
| 31.07.2026 | 19:25:41.586 | 10,780 | 110.000 | 10,790 | 110.000 |
| 31.07.2026 | 19:23:53.863 | 10,790 | 110.000 | 10,800 | 110.000 |
| 31.07.2026 | 19:22:31.937 | 10,810 | 110.000 | 10,820 | 110.000 |
| 31.07.2026 | 19:21:17.298 | 10,790 | 110.000 | 10,800 | 110.000 |
| 31.07.2026 | 19:17:48.640 | 10,780 | 110.000 | 10,790 | 110.000 |
| 31.07.2026 | 19:15:13.744 | 10,780 | 110.000 | 10,790 | 110.000 |
| 31.07.2026 | 19:14:27.102 | 10,770 | 110.000 | 10,780 | 110.000 |
| 31.07.2026 | 19:07:44.113 | 10,770 | 110.000 | 10,780 | 110.000 |
| 31.07.2026 | 19:05:38.974 | 10,750 | 110.000 | 10,760 | 110.000 |
| 31.07.2026 | 19:03:16.987 | 10,770 | 110.000 | 10,780 | 110.000 |
| 31.07.2026 | 19:02:29.467 | 10,760 | 110.000 | 10,770 | 110.000 |
| 31.07.2026 | 19:00:13.622 | 10,790 | 110.000 | 10,800 | 110.000 |
| 31.07.2026 | 18:58:08.543 | 10,780 | 110.000 | 10,790 | 110.000 |
| 31.07.2026 | 18:57:25.509 | 10,780 | 110.000 | 10,790 | 110.000 |
| 31.07.2026 | 18:56:44.878 | 10,770 | 110.000 | 10,780 | 110.000 |