DAX/XDAX/KO/Call [endlos]/VONT
WKN VY7MV7
ISIN DE000VY7MV78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 21:58:53.854 | 1,430 | 25.000 | - | - |
| 26.06.2026 | 21:58:16.530 | 1,290 | 25.000 | - | - |
| 26.06.2026 | 21:57:49.156 | 1,390 | 25.000 | - | - |
| 26.06.2026 | 21:55:00.129 | 1,340 | 50.000 | - | - |
| 26.06.2026 | 21:54:28.138 | 1,350 | 50.000 | - | - |
| 26.06.2026 | 21:53:54.568 | 1,340 | 50.000 | - | - |
| 26.06.2026 | 21:52:44.825 | 1,360 | 50.000 | - | - |
| 26.06.2026 | 21:52:14.650 | 1,320 | 50.000 | - | - |
| 26.06.2026 | 21:51:33.480 | 1,350 | 50.000 | - | - |
| 26.06.2026 | 21:51:00.409 | 1,330 | 50.000 | - | - |
| 26.06.2026 | 21:49:54.770 | 1,310 | 50.000 | - | - |
| 26.06.2026 | 21:49:21.768 | 1,340 | 50.000 | - | - |
| 26.06.2026 | 21:48:51.526 | 1,390 | 50.000 | - | - |
| 26.06.2026 | 21:47:48.060 | 1,360 | 50.000 | - | - |
| 26.06.2026 | 21:46:47.363 | 1,400 | 50.000 | - | - |
| 26.06.2026 | 21:43:59.305 | 1,340 | 50.000 | - | - |
| 26.06.2026 | 21:42:57.943 | 1,260 | 50.000 | - | - |
| 26.06.2026 | 21:41:25.120 | 1,210 | 50.000 | - | - |
| 26.06.2026 | 21:40:23.863 | 1,250 | 50.000 | - | - |
| 26.06.2026 | 21:38:47.893 | 1,230 | 50.000 | - | - |
| 26.06.2026 | 21:37:08.445 | 1,270 | 50.000 | - | - |
| 26.06.2026 | 21:36:38.881 | 1,290 | 50.000 | - | - |
| 26.06.2026 | 21:35:31.763 | 1,300 | 50.000 | - | - |
| 26.06.2026 | 21:34:27.369 | 1,320 | 50.000 | - | - |
| 26.06.2026 | 21:33:54.091 | 1,340 | 50.000 | - | - |
| 26.06.2026 | 21:33:18.861 | 1,300 | 50.000 | - | - |
| 26.06.2026 | 21:30:33.656 | 1,250 | 50.000 | - | - |
| 26.06.2026 | 21:29:32.220 | 1,280 | 50.000 | - | - |
| 26.06.2026 | 21:28:28.700 | 1,310 | 50.000 | - | - |
| 26.06.2026 | 21:26:57.155 | 1,280 | 50.000 | - | - |
| 26.06.2026 | 21:25:16.396 | 1,300 | 50.000 | - | - |
| 26.06.2026 | 21:24:17.876 | 1,260 | 50.000 | - | - |
| 26.06.2026 | 21:23:46.707 | 1,220 | 50.000 | - | - |
| 26.06.2026 | 21:22:11.090 | 1,370 | 50.000 | - | - |
| 26.06.2026 | 21:21:40.957 | 1,400 | 50.000 | - | - |
| 26.06.2026 | 21:17:50.301 | 1,430 | 50.000 | - | - |
| 26.06.2026 | 21:16:43.662 | 1,380 | 50.000 | - | - |
| 26.06.2026 | 21:15:41.195 | 1,380 | 50.000 | - | - |
| 26.06.2026 | 21:15:11.010 | 1,390 | 50.000 | - | - |
| 26.06.2026 | 21:14:03.768 | 1,330 | 50.000 | - | - |
| 26.06.2026 | 21:13:33.471 | 1,300 | 50.000 | - | - |
| 26.06.2026 | 21:12:29.913 | 1,280 | 50.000 | - | - |
| 26.06.2026 | 21:11:24.354 | 1,260 | 50.000 | - | - |
| 26.06.2026 | 21:09:48.732 | 1,230 | 50.000 | - | - |
| 26.06.2026 | 21:09:16.305 | 1,200 | 50.000 | - | - |
| 26.06.2026 | 21:08:45.003 | 1,210 | 50.000 | - | - |
| 26.06.2026 | 21:08:14.164 | 1,180 | 50.000 | - | - |
| 26.06.2026 | 21:07:42.677 | 1,140 | 50.000 | - | - |
| 26.06.2026 | 21:06:39.168 | 1,090 | 50.000 | - | - |
| 26.06.2026 | 21:04:32.469 | 1,080 | 50.000 | 1,090 | 50.000 |
| 26.06.2026 | 21:03:58.971 | 1,050 | 50.000 | 1,060 | 50.000 |
| 26.06.2026 | 21:02:54.548 | 1,160 | 50.000 | 1,170 | 50.000 |
| 26.06.2026 | 21:01:47.972 | 1,150 | 50.000 | 1,160 | 50.000 |
| 26.06.2026 | 21:00:42.514 | 1,180 | 50.000 | 1,190 | 50.000 |
| 26.06.2026 | 21:00:10.216 | 1,140 | 50.000 | 1,150 | 50.000 |
| 26.06.2026 | 20:59:09.004 | 1,160 | 50.000 | 1,170 | 50.000 |
| 26.06.2026 | 20:58:07.410 | 1,120 | 50.000 | 1,130 | 50.000 |
| 26.06.2026 | 20:57:27.151 | 1,160 | 50.000 | 1,170 | 50.000 |
| 26.06.2026 | 20:56:56.019 | 1,190 | 50.000 | 1,200 | 50.000 |
| 26.06.2026 | 20:56:24.866 | 1,230 | 50.000 | 1,240 | 50.000 |
| 26.06.2026 | 20:54:35.981 | 1,210 | 50.000 | 1,220 | 50.000 |
| 26.06.2026 | 20:54:04.897 | 1,190 | 50.000 | 1,200 | 50.000 |
| 26.06.2026 | 20:53:00.445 | 1,190 | 50.000 | 1,200 | 50.000 |
| 26.06.2026 | 20:51:55.994 | 1,130 | 50.000 | 1,140 | 50.000 |
| 26.06.2026 | 20:50:54.612 | 1,130 | 50.000 | 1,140 | 50.000 |
| 26.06.2026 | 20:48:43.550 | 1,160 | 50.000 | 1,170 | 50.000 |
| 26.06.2026 | 20:47:40.230 | 1,240 | 50.000 | 1,250 | 50.000 |
| 26.06.2026 | 20:46:07.559 | 1,240 | 50.000 | 1,250 | 50.000 |
| 26.06.2026 | 20:45:37.362 | 1,240 | 50.000 | 1,250 | 50.000 |
| 26.06.2026 | 20:42:32.010 | 1,250 | 50.000 | 1,260 | 50.000 |
| 26.06.2026 | 20:42:00.998 | 1,200 | 50.000 | 1,210 | 50.000 |
| 26.06.2026 | 20:40:55.142 | 1,190 | 50.000 | 1,200 | 50.000 |
| 26.06.2026 | 20:38:46.684 | 1,210 | 50.000 | 1,220 | 50.000 |
| 26.06.2026 | 20:38:12.205 | 1,210 | 50.000 | 1,220 | 50.000 |
| 26.06.2026 | 20:37:38.863 | 1,210 | 50.000 | 1,220 | 50.000 |
| 26.06.2026 | 20:37:06.811 | 1,240 | 50.000 | 1,250 | 50.000 |
| 26.06.2026 | 20:35:20.881 | 1,290 | 50.000 | 1,300 | 50.000 |
| 26.06.2026 | 20:33:49.202 | 1,310 | 50.000 | 1,320 | 50.000 |
| 26.06.2026 | 20:33:17.649 | 1,290 | 50.000 | 1,300 | 50.000 |
| 26.06.2026 | 20:32:47.782 | 1,270 | 50.000 | 1,280 | 50.000 |
| 26.06.2026 | 20:31:58.237 | 1,210 | 50.000 | 1,220 | 50.000 |
| 26.06.2026 | 20:31:17.742 | 1,210 | 50.000 | 1,220 | 50.000 |
| 26.06.2026 | 20:30:16.628 | 1,260 | 50.000 | 1,270 | 50.000 |
| 26.06.2026 | 20:29:47.414 | 1,280 | 50.000 | 1,290 | 50.000 |
| 26.06.2026 | 20:28:09.334 | 1,270 | 50.000 | 1,280 | 50.000 |
| 26.06.2026 | 20:27:33.195 | 1,290 | 50.000 | 1,300 | 50.000 |
| 26.06.2026 | 20:25:57.442 | 1,390 | 50.000 | 1,400 | 50.000 |
| 26.06.2026 | 20:25:24.245 | 1,390 | 50.000 | 1,400 | 50.000 |
| 26.06.2026 | 20:24:54.902 | 1,390 | 50.000 | 1,400 | 50.000 |
| 26.06.2026 | 20:23:38.629 | 1,410 | 50.000 | 1,420 | 50.000 |
| 26.06.2026 | 20:22:53.972 | 1,410 | 50.000 | 1,420 | 50.000 |
| 26.06.2026 | 20:22:23.001 | 1,410 | 50.000 | 1,420 | 50.000 |
| 26.06.2026 | 20:21:50.153 | 1,380 | 50.000 | 1,390 | 50.000 |
| 26.06.2026 | 20:21:19.502 | 1,340 | 50.000 | 1,350 | 50.000 |
| 26.06.2026 | 20:19:47.985 | 1,340 | 50.000 | 1,350 | 50.000 |
| 26.06.2026 | 20:17:40.125 | 1,360 | 50.000 | 1,370 | 50.000 |
| 26.06.2026 | 20:16:35.736 | 1,430 | 50.000 | 1,440 | 50.000 |
| 26.06.2026 | 20:15:35.329 | 1,410 | 50.000 | 1,420 | 50.000 |
| 26.06.2026 | 20:14:34.889 | 1,460 | 50.000 | 1,470 | 50.000 |
| 26.06.2026 | 20:13:30.443 | 1,490 | 50.000 | 1,500 | 50.000 |