DAX/KO/Call [24125]/VONT
WKN VY7KLU
ISIN DE000VY7KLU3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 21:59:39.853 | 6,270 | 25.000 | 6,280 | 25.000 |
| 26.06.2026 | 21:59:07.689 | 6,280 | 25.000 | 6,290 | 25.000 |
| 26.06.2026 | 21:58:33.459 | 6,370 | 25.000 | 6,380 | 25.000 |
| 26.06.2026 | 21:56:20.505 | 6,250 | 25.000 | 6,260 | 25.000 |
| 26.06.2026 | 21:55:45.677 | 6,280 | 25.000 | 6,290 | 25.000 |
| 26.06.2026 | 21:52:26.800 | 6,330 | 50.000 | 6,340 | 50.000 |
| 26.06.2026 | 21:51:22.621 | 6,320 | 50.000 | 6,330 | 50.000 |
| 26.06.2026 | 21:50:11.996 | 6,360 | 50.000 | 6,370 | 50.000 |
| 26.06.2026 | 21:49:41.589 | 6,320 | 50.000 | 6,330 | 50.000 |
| 26.06.2026 | 21:48:36.203 | 6,400 | 50.000 | 6,410 | 50.000 |
| 26.06.2026 | 21:48:06.035 | 6,350 | 50.000 | 6,360 | 50.000 |
| 26.06.2026 | 21:47:04.700 | 6,410 | 50.000 | 6,420 | 50.000 |
| 26.06.2026 | 21:45:57.923 | 6,270 | 50.000 | 6,280 | 50.000 |
| 26.06.2026 | 21:45:26.832 | 6,280 | 50.000 | 6,290 | 50.000 |
| 26.06.2026 | 21:44:09.493 | 6,310 | 50.000 | 6,320 | 50.000 |
| 26.06.2026 | 21:43:38.157 | 6,310 | 50.000 | 6,320 | 50.000 |
| 26.06.2026 | 21:42:32.651 | 6,210 | 50.000 | 6,220 | 50.000 |
| 26.06.2026 | 21:41:26.127 | 6,160 | 50.000 | 6,170 | 50.000 |
| 26.06.2026 | 21:39:22.195 | 6,150 | 50.000 | 6,160 | 50.000 |
| 26.06.2026 | 21:38:46.980 | 6,190 | 50.000 | 6,200 | 50.000 |
| 26.06.2026 | 21:37:41.574 | 6,240 | 50.000 | 6,250 | 50.000 |
| 26.06.2026 | 21:36:38.088 | 6,250 | 50.000 | 6,260 | 50.000 |
| 26.06.2026 | 21:35:35.522 | 6,240 | 50.000 | 6,250 | 50.000 |
| 26.06.2026 | 21:35:05.450 | 6,290 | 50.000 | 6,300 | 50.000 |
| 26.06.2026 | 21:34:34.213 | 6,310 | 50.000 | 6,320 | 50.000 |
| 26.06.2026 | 21:32:15.493 | 6,200 | 50.000 | 6,210 | 50.000 |
| 26.06.2026 | 21:31:44.204 | 6,200 | 50.000 | 6,210 | 50.000 |
| 26.06.2026 | 21:30:41.456 | 6,190 | 50.000 | 6,200 | 50.000 |
| 26.06.2026 | 21:29:35.183 | 6,230 | 50.000 | 6,240 | 50.000 |
| 26.06.2026 | 21:29:04.764 | 6,280 | 50.000 | 6,290 | 50.000 |
| 26.06.2026 | 21:27:57.456 | 6,300 | 50.000 | 6,310 | 50.000 |
| 26.06.2026 | 21:27:26.688 | 6,280 | 50.000 | 6,290 | 50.000 |
| 26.06.2026 | 21:26:49.874 | 6,270 | 50.000 | 6,280 | 50.000 |
| 26.06.2026 | 21:26:15.633 | 6,230 | 50.000 | 6,240 | 50.000 |
| 26.06.2026 | 21:25:44.437 | 6,250 | 50.000 | 6,260 | 50.000 |
| 26.06.2026 | 21:24:41.975 | 6,220 | 50.000 | 6,230 | 50.000 |
| 26.06.2026 | 21:22:05.092 | 6,370 | 50.000 | 6,380 | 50.000 |
| 26.06.2026 | 21:21:00.511 | 6,390 | 50.000 | 6,400 | 50.000 |
| 26.06.2026 | 21:18:49.682 | 6,460 | 50.000 | 6,470 | 50.000 |
| 26.06.2026 | 21:18:19.165 | 6,420 | 50.000 | 6,430 | 50.000 |
| 26.06.2026 | 21:16:11.472 | 6,370 | 50.000 | 6,380 | 50.000 |
| 26.06.2026 | 21:15:40.216 | 6,370 | 50.000 | 6,380 | 50.000 |
| 26.06.2026 | 21:15:10.111 | 6,390 | 50.000 | 6,400 | 50.000 |
| 26.06.2026 | 21:14:39.992 | 6,390 | 50.000 | 6,400 | 50.000 |
| 26.06.2026 | 21:13:02.109 | 6,260 | 50.000 | 6,270 | 50.000 |
| 26.06.2026 | 21:10:55.890 | 6,210 | 50.000 | 6,220 | 50.000 |
| 26.06.2026 | 21:09:52.730 | 6,180 | 50.000 | 6,190 | 50.000 |
| 26.06.2026 | 21:09:22.288 | 6,160 | 50.000 | 6,170 | 50.000 |
| 26.06.2026 | 21:08:17.886 | 6,130 | 50.000 | 6,140 | 50.000 |
| 26.06.2026 | 21:07:45.873 | 6,050 | 50.000 | 6,060 | 50.000 |
| 26.06.2026 | 21:07:08.497 | 6,090 | 50.000 | 6,100 | 50.000 |
| 26.06.2026 | 21:06:38.246 | 6,010 | 50.000 | 6,020 | 50.000 |
| 26.06.2026 | 21:05:57.824 | 5,960 | 50.000 | 5,970 | 50.000 |
| 26.06.2026 | 21:05:26.817 | 5,970 | 50.000 | 5,980 | 50.000 |
| 26.06.2026 | 21:04:55.611 | 5,970 | 50.000 | 5,980 | 50.000 |
| 26.06.2026 | 21:04:21.105 | 5,990 | 50.000 | 6,000 | 50.000 |
| 26.06.2026 | 21:03:16.845 | 6,050 | 50.000 | 6,060 | 50.000 |
| 26.06.2026 | 21:02:13.411 | 6,110 | 50.000 | 6,120 | 50.000 |
| 26.06.2026 | 21:01:43.267 | 6,070 | 50.000 | 6,080 | 50.000 |
| 26.06.2026 | 21:01:06.793 | 6,060 | 50.000 | 6,070 | 50.000 |
| 26.06.2026 | 20:56:24.762 | 6,180 | 50.000 | 6,190 | 50.000 |
| 26.06.2026 | 20:54:52.108 | 6,130 | 50.000 | 6,140 | 50.000 |
| 26.06.2026 | 20:53:50.647 | 6,110 | 50.000 | 6,120 | 50.000 |
| 26.06.2026 | 20:52:51.308 | 6,150 | 50.000 | 6,160 | 50.000 |
| 26.06.2026 | 20:51:44.953 | 6,040 | 50.000 | 6,050 | 50.000 |
| 26.06.2026 | 20:49:34.861 | 6,120 | 50.000 | 6,130 | 50.000 |
| 26.06.2026 | 20:48:34.530 | 6,130 | 50.000 | 6,140 | 50.000 |
| 26.06.2026 | 20:47:02.824 | 6,200 | 50.000 | 6,210 | 50.000 |
| 26.06.2026 | 20:46:32.667 | 6,180 | 50.000 | 6,190 | 50.000 |
| 26.06.2026 | 20:43:58.637 | 6,250 | 50.000 | 6,260 | 50.000 |
| 26.06.2026 | 20:43:25.449 | 6,200 | 50.000 | 6,210 | 50.000 |
| 26.06.2026 | 20:42:20.968 | 6,190 | 50.000 | 6,200 | 50.000 |
| 26.06.2026 | 20:41:19.407 | 6,130 | 50.000 | 6,140 | 50.000 |
| 26.06.2026 | 20:40:27.901 | 6,150 | 50.000 | 6,160 | 50.000 |
| 26.06.2026 | 20:39:19.604 | 6,160 | 50.000 | 6,170 | 50.000 |
| 26.06.2026 | 20:38:11.969 | 6,150 | 50.000 | 6,160 | 50.000 |
| 26.06.2026 | 20:37:35.670 | 6,140 | 50.000 | 6,150 | 50.000 |
| 26.06.2026 | 20:37:05.333 | 6,190 | 50.000 | 6,200 | 50.000 |
| 26.06.2026 | 20:36:35.297 | 6,200 | 50.000 | 6,210 | 50.000 |
| 26.06.2026 | 20:36:04.062 | 6,200 | 50.000 | 6,210 | 50.000 |
| 26.06.2026 | 20:34:51.492 | 6,270 | 50.000 | 6,280 | 50.000 |
| 26.06.2026 | 20:34:19.377 | 6,250 | 50.000 | 6,260 | 50.000 |
| 26.06.2026 | 20:33:17.716 | 6,250 | 50.000 | 6,260 | 50.000 |
| 26.06.2026 | 20:32:10.370 | 6,180 | 50.000 | 6,190 | 50.000 |
| 26.06.2026 | 20:31:40.168 | 6,140 | 50.000 | 6,150 | 50.000 |
| 26.06.2026 | 20:30:05.157 | 6,230 | 50.000 | 6,240 | 50.000 |
| 26.06.2026 | 20:29:28.769 | 6,220 | 50.000 | 6,230 | 50.000 |
| 26.06.2026 | 20:28:25.647 | 6,210 | 50.000 | 6,220 | 50.000 |
| 26.06.2026 | 20:27:54.383 | 6,240 | 50.000 | 6,250 | 50.000 |
| 26.06.2026 | 20:27:22.326 | 6,300 | 50.000 | 6,310 | 50.000 |
| 26.06.2026 | 20:25:40.346 | 6,390 | 50.000 | 6,400 | 50.000 |
| 26.06.2026 | 20:24:32.050 | 6,350 | 50.000 | 6,360 | 50.000 |
| 26.06.2026 | 20:23:58.696 | 6,390 | 50.000 | 6,400 | 50.000 |
| 26.06.2026 | 20:21:42.630 | 6,320 | 50.000 | 6,330 | 50.000 |
| 26.06.2026 | 20:20:38.270 | 6,330 | 50.000 | 6,340 | 50.000 |
| 26.06.2026 | 20:20:05.053 | 6,370 | 50.000 | 6,380 | 50.000 |
| 26.06.2026 | 20:19:32.840 | 6,300 | 50.000 | 6,310 | 50.000 |
| 26.06.2026 | 20:17:26.786 | 6,340 | 50.000 | 6,350 | 50.000 |
| 26.06.2026 | 20:16:56.484 | 6,350 | 50.000 | 6,360 | 50.000 |
| 26.06.2026 | 20:16:25.376 | 6,400 | 50.000 | 6,410 | 50.000 |