Gold/OS/Call [4100]/VONT
WKN VY7H8C
ISIN DE000VY7H8C5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:59:28.364 | 3,620 | 38.500 | 3,650 | 38.500 |
| 02.10.2026 | 21:57:21.369 | 3,610 | 38.500 | 3,640 | 38.500 |
| 02.10.2026 | 21:55:13.942 | 3,590 | 38.500 | 3,620 | 38.500 |
| 02.10.2026 | 21:54:12.034 | 3,600 | 38.500 | 3,630 | 38.500 |
| 02.10.2026 | 21:52:01.487 | 3,580 | 38.500 | 3,610 | 38.500 |
| 02.10.2026 | 21:49:49.839 | 3,590 | 38.500 | 3,620 | 38.500 |
| 02.10.2026 | 21:34:04.105 | 3,630 | 38.500 | 3,660 | 38.500 |
| 02.10.2026 | 21:33:37.132 | 3,620 | 38.500 | 3,650 | 38.500 |
| 02.10.2026 | 21:24:31.526 | 3,620 | 38.500 | 3,650 | 38.500 |
| 02.10.2026 | 21:13:56.296 | 3,630 | 38.500 | 3,660 | 38.500 |
| 02.10.2026 | 21:12:29.926 | 3,620 | 38.500 | 3,650 | 38.500 |
| 02.10.2026 | 21:09:45.419 | 3,610 | 38.500 | 3,640 | 38.500 |
| 02.10.2026 | 21:09:04.101 | 3,620 | 38.500 | 3,650 | 38.500 |
| 02.10.2026 | 21:05:38.208 | 3,620 | 38.500 | 3,650 | 38.500 |
| 02.10.2026 | 21:04:02.469 | 3,600 | 38.500 | 3,630 | 38.500 |
| 02.10.2026 | 21:02:37.748 | 3,610 | 38.500 | 3,640 | 38.500 |
| 02.10.2026 | 21:01:42.832 | 3,620 | 38.500 | 3,650 | 38.500 |
| 02.10.2026 | 20:58:43.894 | 3,610 | 77.000 | 3,620 | 77.000 |
| 02.10.2026 | 20:53:12.799 | 3,600 | 77.000 | 3,610 | 77.000 |
| 02.10.2026 | 20:52:22.010 | 3,590 | 77.000 | 3,600 | 77.000 |
| 02.10.2026 | 20:49:20.271 | 3,600 | 77.000 | 3,610 | 77.000 |
| 02.10.2026 | 20:48:12.673 | 3,600 | 77.000 | 3,610 | 77.000 |
| 02.10.2026 | 20:46:57.141 | 3,600 | 77.000 | 3,610 | 77.000 |
| 02.10.2026 | 20:42:45.952 | 3,590 | 77.000 | 3,600 | 77.000 |
| 02.10.2026 | 20:40:21.036 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 20:33:46.947 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 20:31:03.735 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 20:30:24.395 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 20:28:35.569 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 20:27:46.091 | 3,560 | 77.000 | 3,570 | 77.000 |
| 02.10.2026 | 20:24:50.069 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 20:15:20.695 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 20:14:29.532 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 20:13:38.833 | 3,590 | 77.000 | 3,600 | 77.000 |
| 02.10.2026 | 20:12:56.459 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 20:09:08.683 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 20:08:37.584 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 20:08:02.567 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 20:05:17.574 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 20:04:39.839 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 20:03:24.916 | 3,560 | 77.000 | 3,570 | 77.000 |
| 02.10.2026 | 19:59:27.398 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 19:58:53.981 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 19:57:59.469 | 3,550 | 77.000 | 3,560 | 77.000 |
| 02.10.2026 | 19:56:57.357 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 19:51:19.374 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 19:45:18.191 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 19:39:58.628 | 3,560 | 77.000 | 3,570 | 77.000 |
| 02.10.2026 | 19:38:26.717 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 19:37:54.625 | 3,560 | 77.000 | 3,570 | 77.000 |
| 02.10.2026 | 19:36:33.119 | 3,560 | 77.000 | 3,570 | 77.000 |
| 02.10.2026 | 19:35:27.683 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 19:34:25.206 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 19:33:43.679 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 19:30:13.177 | 3,550 | 77.000 | 3,560 | 77.000 |
| 02.10.2026 | 19:28:58.766 | 3,550 | 77.000 | 3,560 | 77.000 |
| 02.10.2026 | 19:27:55.451 | 3,530 | 77.000 | 3,540 | 77.000 |
| 02.10.2026 | 19:27:04.463 | 3,530 | 77.000 | 3,540 | 77.000 |
| 02.10.2026 | 19:24:43.723 | 3,540 | 77.000 | 3,550 | 77.000 |
| 02.10.2026 | 19:23:01.008 | 3,560 | 77.000 | 3,570 | 77.000 |
| 02.10.2026 | 19:19:24.359 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 19:18:06.729 | 3,560 | 77.000 | 3,570 | 77.000 |
| 02.10.2026 | 19:14:46.448 | 3,560 | 77.000 | 3,570 | 77.000 |
| 02.10.2026 | 19:11:13.667 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 19:07:51.843 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 19:05:37.495 | 3,590 | 77.000 | 3,600 | 77.000 |
| 02.10.2026 | 19:05:00.168 | 3,590 | 77.000 | 3,600 | 77.000 |
| 02.10.2026 | 19:03:46.468 | 3,590 | 77.000 | 3,600 | 77.000 |
| 02.10.2026 | 19:03:11.555 | 3,600 | 77.000 | 3,610 | 77.000 |
| 02.10.2026 | 19:01:33.485 | 3,590 | 77.000 | 3,600 | 77.000 |
| 02.10.2026 | 18:54:58.501 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 18:53:14.632 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 18:50:31.205 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 18:47:40.017 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 18:46:52.493 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 18:46:10.586 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 18:44:01.216 | 3,560 | 77.000 | 3,570 | 77.000 |
| 02.10.2026 | 18:37:19.844 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 18:36:07.991 | 3,590 | 77.000 | 3,600 | 77.000 |
| 02.10.2026 | 18:33:10.247 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 18:32:30.954 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 18:30:31.039 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 18:30:01.851 | 3,560 | 77.000 | 3,570 | 77.000 |
| 02.10.2026 | 18:27:46.775 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 18:25:14.373 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 18:21:57.005 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 18:19:30.507 | 3,580 | 77.000 | 3,590 | 77.000 |
| 02.10.2026 | 18:16:46.461 | 3,570 | 77.000 | 3,580 | 77.000 |
| 02.10.2026 | 18:16:12.177 | 3,560 | 77.000 | 3,570 | 77.000 |
| 02.10.2026 | 18:15:03.551 | 3,550 | 77.000 | 3,560 | 77.000 |
| 02.10.2026 | 18:13:47.012 | 3,560 | 77.000 | 3,570 | 77.000 |
| 02.10.2026 | 18:12:07.380 | 3,550 | 77.000 | 3,560 | 77.000 |
| 02.10.2026 | 18:11:25.961 | 3,560 | 77.000 | 3,570 | 77.000 |
| 02.10.2026 | 18:10:50.743 | 3,550 | 77.000 | 3,560 | 77.000 |
| 02.10.2026 | 18:10:14.337 | 3,540 | 77.000 | 3,550 | 77.000 |
| 02.10.2026 | 18:08:35.682 | 3,540 | 77.000 | 3,550 | 77.000 |
| 02.10.2026 | 18:07:25.164 | 3,540 | 77.000 | 3,550 | 77.000 |
| 02.10.2026 | 18:05:16.839 | 3,510 | 77.000 | 3,520 | 77.000 |
| 02.10.2026 | 18:04:47.727 | 3,520 | 77.000 | 3,530 | 77.000 |
| 02.10.2026 | 18:01:21.135 | 3,520 | 77.000 | 3,530 | 77.000 |