DAX/KO/Call [endlos]/VONT
WKN VY7DZM
ISIN DE000VY7DZM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 08:17:00.797 | 3,260 | 50.000 | 3,270 | 50.000 |
| 02.10.2026 | 08:16:20.755 | 3,270 | 50.000 | 3,280 | 50.000 |
| 02.10.2026 | 08:15:18.153 | 3,280 | 50.000 | 3,290 | 50.000 |
| 02.10.2026 | 08:13:40.953 | 3,460 | 50.000 | 3,470 | 50.000 |
| 02.10.2026 | 08:12:38.615 | 3,470 | 50.000 | 3,480 | 50.000 |
| 02.10.2026 | 08:12:05.623 | 3,470 | 50.000 | 3,480 | 50.000 |
| 02.10.2026 | 08:11:33.039 | 3,400 | 50.000 | 3,410 | 50.000 |
| 02.10.2026 | 08:09:28.320 | 3,390 | 50.000 | 3,400 | 50.000 |
| 02.10.2026 | 08:08:54.248 | 3,350 | 50.000 | 3,360 | 50.000 |
| 02.10.2026 | 08:08:22.759 | 3,140 | 50.000 | 3,150 | 50.000 |
| 02.10.2026 | 08:07:50.894 | 3,160 | 50.000 | 3,170 | 50.000 |
| 02.10.2026 | 08:07:17.444 | 3,150 | 50.000 | 3,160 | 50.000 |
| 02.10.2026 | 08:06:07.949 | 2,960 | 50.000 | 2,970 | 50.000 |
| 02.10.2026 | 08:05:02.275 | 2,950 | 50.000 | 2,960 | 50.000 |
| 02.10.2026 | 08:03:57.943 | 3,000 | 50.000 | 3,010 | 50.000 |
| 02.10.2026 | 08:02:23.985 | 3,060 | 50.000 | 3,070 | 50.000 |
| 02.10.2026 | 08:01:53.862 | 3,230 | 50.000 | 3,240 | 50.000 |
| 02.10.2026 | 08:01:17.205 | 3,270 | 50.000 | 3,280 | 50.000 |
| 02.10.2026 | 08:00:45.459 | 3,250 | 50.000 | 3,260 | 50.000 |
| 02.10.2026 | 08:00:08.285 | 3,190 | 50.000 | 3,200 | 50.000 |
| 02.10.2026 | 07:30:08.301 | - | - | - | - |
| 01.10.2026 | 21:58:16.189 | 2,720 | 25.000 | 2,730 | 25.000 |
| 01.10.2026 | 21:57:14.591 | 2,760 | 25.000 | 2,770 | 25.000 |
| 01.10.2026 | 21:56:40.534 | 2,730 | 25.000 | 2,740 | 25.000 |
| 01.10.2026 | 21:56:09.253 | 2,740 | 25.000 | 2,750 | 25.000 |
| 01.10.2026 | 21:55:01.634 | 2,740 | 50.000 | 2,750 | 50.000 |
| 01.10.2026 | 21:54:30.605 | 2,750 | 50.000 | 2,760 | 50.000 |
| 01.10.2026 | 21:54:00.403 | 2,770 | 50.000 | 2,780 | 50.000 |
| 01.10.2026 | 21:52:54.854 | 2,850 | 50.000 | 2,860 | 50.000 |
| 01.10.2026 | 21:51:47.463 | 2,780 | 50.000 | 2,790 | 50.000 |
| 01.10.2026 | 21:51:12.268 | 2,830 | 50.000 | 2,840 | 50.000 |
| 01.10.2026 | 21:47:38.481 | 2,670 | 50.000 | 2,680 | 50.000 |
| 01.10.2026 | 21:46:59.203 | 2,720 | 50.000 | 2,730 | 50.000 |
| 01.10.2026 | 21:45:22.659 | 2,670 | 50.000 | 2,680 | 50.000 |
| 01.10.2026 | 21:44:51.428 | 2,660 | 50.000 | 2,670 | 50.000 |
| 01.10.2026 | 21:44:17.150 | 2,680 | 50.000 | 2,690 | 50.000 |
| 01.10.2026 | 21:43:48.878 | 2,690 | 50.000 | 2,700 | 50.000 |
| 01.10.2026 | 21:40:12.439 | 2,710 | 50.000 | 2,720 | 50.000 |
| 01.10.2026 | 21:39:37.677 | 2,740 | 50.000 | 2,750 | 50.000 |
| 01.10.2026 | 21:38:32.028 | 2,780 | 50.000 | 2,790 | 50.000 |
| 01.10.2026 | 21:37:52.843 | 2,760 | 50.000 | 2,770 | 50.000 |
| 01.10.2026 | 21:36:51.401 | 2,700 | 50.000 | 2,710 | 50.000 |
| 01.10.2026 | 21:35:40.123 | 2,640 | 50.000 | 2,650 | 50.000 |
| 01.10.2026 | 21:33:43.318 | 2,650 | 50.000 | 2,660 | 50.000 |
| 01.10.2026 | 21:31:05.810 | 2,680 | 50.000 | 2,690 | 50.000 |
| 01.10.2026 | 21:30:06.438 | 2,670 | 50.000 | 2,680 | 50.000 |
| 01.10.2026 | 21:27:53.365 | 2,560 | 50.000 | 2,570 | 50.000 |
| 01.10.2026 | 21:26:45.948 | 2,560 | 50.000 | 2,570 | 50.000 |
| 01.10.2026 | 21:26:10.606 | 2,580 | 50.000 | 2,590 | 50.000 |
| 01.10.2026 | 21:25:34.440 | 2,510 | 50.000 | 2,520 | 50.000 |
| 01.10.2026 | 21:25:01.268 | 2,510 | 50.000 | 2,520 | 50.000 |
| 01.10.2026 | 21:24:02.779 | 2,540 | 50.000 | 2,550 | 50.000 |
| 01.10.2026 | 21:23:36.614 | 2,510 | 50.000 | 2,520 | 50.000 |
| 01.10.2026 | 21:21:20.848 | 2,580 | 50.000 | 2,590 | 50.000 |
| 01.10.2026 | 21:20:46.355 | 2,570 | 50.000 | 2,580 | 50.000 |
| 01.10.2026 | 21:19:05.706 | 2,570 | 50.000 | 2,580 | 50.000 |
| 01.10.2026 | 21:18:44.666 | 2,560 | 50.000 | 2,570 | 50.000 |
| 01.10.2026 | 21:18:13.235 | 2,540 | 50.000 | 2,550 | 50.000 |
| 01.10.2026 | 21:17:33.007 | 2,590 | 50.000 | 2,600 | 50.000 |
| 01.10.2026 | 21:16:27.654 | 2,580 | 50.000 | 2,590 | 50.000 |
| 01.10.2026 | 21:13:58.545 | 2,620 | 50.000 | 2,630 | 50.000 |
| 01.10.2026 | 21:13:21.164 | 2,590 | 50.000 | 2,600 | 50.000 |
| 01.10.2026 | 21:12:47.866 | 2,610 | 50.000 | 2,620 | 50.000 |
| 01.10.2026 | 21:11:47.457 | 2,650 | 50.000 | 2,660 | 50.000 |
| 01.10.2026 | 21:11:13.157 | 2,650 | 50.000 | 2,660 | 50.000 |
| 01.10.2026 | 21:10:37.931 | 2,690 | 50.000 | 2,700 | 50.000 |
| 01.10.2026 | 21:10:10.811 | 2,660 | 50.000 | 2,670 | 50.000 |
| 01.10.2026 | 21:09:31.282 | 2,630 | 50.000 | 2,640 | 50.000 |
| 01.10.2026 | 21:07:31.622 | 2,600 | 50.000 | 2,610 | 50.000 |
| 01.10.2026 | 21:06:23.978 | 2,610 | 50.000 | 2,620 | 50.000 |
| 01.10.2026 | 21:05:52.839 | 2,640 | 50.000 | 2,650 | 50.000 |
| 01.10.2026 | 21:04:01.810 | 2,650 | 50.000 | 2,660 | 50.000 |
| 01.10.2026 | 21:03:24.494 | 2,580 | 50.000 | 2,590 | 50.000 |
| 01.10.2026 | 21:02:45.317 | 2,640 | 50.000 | 2,650 | 50.000 |
| 01.10.2026 | 21:01:10.648 | 2,700 | 50.000 | 2,710 | 50.000 |
| 01.10.2026 | 21:00:39.150 | 2,770 | 50.000 | 2,780 | 50.000 |
| 01.10.2026 | 21:00:08.168 | 2,770 | 50.000 | 2,780 | 50.000 |
| 01.10.2026 | 20:59:38.946 | 2,770 | 50.000 | 2,780 | 50.000 |
| 01.10.2026 | 20:59:06.508 | 2,720 | 50.000 | 2,730 | 50.000 |
| 01.10.2026 | 20:58:30.233 | 2,700 | 50.000 | 2,710 | 50.000 |
| 01.10.2026 | 20:58:01.226 | 2,720 | 50.000 | 2,730 | 50.000 |
| 01.10.2026 | 20:56:52.719 | 2,720 | 50.000 | 2,730 | 50.000 |
| 01.10.2026 | 20:56:19.352 | 2,710 | 50.000 | 2,720 | 50.000 |
| 01.10.2026 | 20:55:14.849 | 2,680 | 50.000 | 2,690 | 50.000 |
| 01.10.2026 | 20:54:41.606 | 2,730 | 50.000 | 2,740 | 50.000 |
| 01.10.2026 | 20:54:11.154 | 2,730 | 50.000 | 2,740 | 50.000 |
| 01.10.2026 | 20:52:00.371 | 2,640 | 50.000 | 2,650 | 50.000 |
| 01.10.2026 | 20:50:24.409 | 2,640 | 50.000 | 2,650 | 50.000 |
| 01.10.2026 | 20:49:19.161 | 2,700 | 50.000 | 2,710 | 50.000 |
| 01.10.2026 | 20:48:46.747 | 2,700 | 50.000 | 2,710 | 50.000 |
| 01.10.2026 | 20:47:45.526 | 2,700 | 50.000 | 2,710 | 50.000 |
| 01.10.2026 | 20:46:34.952 | 2,670 | 50.000 | 2,680 | 50.000 |
| 01.10.2026 | 20:45:28.431 | 2,690 | 50.000 | 2,700 | 50.000 |
| 01.10.2026 | 20:41:15.503 | 2,730 | 50.000 | 2,740 | 50.000 |
| 01.10.2026 | 20:40:42.328 | 2,710 | 50.000 | 2,720 | 50.000 |
| 01.10.2026 | 20:38:58.604 | 2,670 | 50.000 | 2,680 | 50.000 |
| 01.10.2026 | 20:36:50.526 | 2,760 | 50.000 | 2,770 | 50.000 |
| 01.10.2026 | 20:35:43.265 | 2,840 | 50.000 | 2,850 | 50.000 |
| 01.10.2026 | 20:31:20.211 | 2,580 | 50.000 | 2,590 | 50.000 |
| 01.10.2026 | 20:28:35.952 | 2,670 | 50.000 | 2,680 | 50.000 |