DAX/KO/Call [endlos]/VONT
WKN VY7D1C
ISIN DE000VY7D1C4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:32.718 | - | - | - | - |
| 26.06.2026 | 21:59:18.619 | 2,450 | 25.000 | 2,500 | 25.000 |
| 26.06.2026 | 21:57:32.310 | 2,580 | 25.000 | 2,590 | 25.000 |
| 26.06.2026 | 21:56:54.899 | 2,480 | 25.000 | - | - |
| 26.06.2026 | 21:56:20.735 | 2,450 | 25.000 | - | - |
| 26.06.2026 | 21:55:47.508 | 2,450 | 25.000 | - | - |
| 26.06.2026 | 21:55:07.128 | 2,420 | 50.000 | - | - |
| 26.06.2026 | 21:51:35.378 | 2,490 | 50.000 | - | - |
| 26.06.2026 | 21:51:07.505 | 2,540 | 50.000 | - | - |
| 26.06.2026 | 21:50:38.140 | 2,440 | 50.000 | 2,500 | 50.000 |
| 26.06.2026 | 21:50:00.728 | - | - | - | - |
| 26.06.2026 | 21:49:23.709 | 2,480 | 50.000 | 2,500 | 50.000 |
| 26.06.2026 | 21:48:23.238 | 2,530 | 50.000 | 2,540 | 50.000 |
| 26.06.2026 | 21:46:07.320 | 2,460 | 50.000 | - | - |
| 26.06.2026 | 21:45:37.449 | 2,440 | 50.000 | - | - |
| 26.06.2026 | 21:44:30.669 | 2,500 | 50.000 | 2,510 | 50.000 |
| 26.06.2026 | 21:43:25.848 | 2,460 | 50.000 | - | - |
| 26.06.2026 | 21:42:43.867 | 2,420 | 50.000 | - | - |
| 26.06.2026 | 21:42:06.687 | 2,380 | 50.000 | - | - |
| 26.06.2026 | 21:40:28.948 | 2,420 | 50.000 | - | - |
| 26.06.2026 | 21:38:33.881 | 2,410 | 50.000 | - | - |
| 26.06.2026 | 21:36:44.954 | 2,440 | 50.000 | - | - |
| 26.06.2026 | 21:36:07.904 | 2,420 | 50.000 | - | - |
| 26.06.2026 | 21:35:40.034 | 2,420 | 50.000 | - | - |
| 26.06.2026 | 21:34:27.016 | 2,480 | 50.000 | - | - |
| 26.06.2026 | 21:33:52.095 | 2,470 | 50.000 | - | - |
| 26.06.2026 | 21:32:29.898 | 2,430 | 50.000 | - | - |
| 26.06.2026 | 21:31:54.688 | 2,400 | 50.000 | - | - |
| 26.06.2026 | 21:30:04.334 | 2,410 | 50.000 | - | - |
| 26.06.2026 | 21:29:30.874 | 2,420 | 50.000 | - | - |
| 26.06.2026 | 21:27:48.102 | 2,480 | 50.000 | 2,500 | 50.000 |
| 26.06.2026 | 21:27:18.174 | 2,440 | 50.000 | - | - |
| 26.06.2026 | 21:26:42.310 | 2,440 | 50.000 | - | - |
| 26.06.2026 | 21:26:08.384 | 2,430 | 50.000 | - | - |
| 26.06.2026 | 21:25:36.493 | 2,430 | 50.000 | - | - |
| 26.06.2026 | 21:24:33.860 | 2,390 | 50.000 | - | - |
| 26.06.2026 | 21:23:55.698 | 2,390 | 50.000 | - | - |
| 26.06.2026 | 21:22:11.735 | 2,510 | 50.000 | 2,520 | 50.000 |
| 26.06.2026 | 21:19:16.616 | 2,580 | 50.000 | 2,590 | 50.000 |
| 26.06.2026 | 21:18:49.275 | 2,600 | 50.000 | 2,610 | 50.000 |
| 26.06.2026 | 21:18:09.256 | 2,570 | 50.000 | 2,580 | 50.000 |
| 26.06.2026 | 21:15:14.391 | 2,520 | 50.000 | 2,530 | 50.000 |
| 26.06.2026 | 21:13:57.266 | 2,470 | 50.000 | - | - |
| 26.06.2026 | 21:11:34.398 | 2,400 | 50.000 | - | - |
| 26.06.2026 | 21:06:19.677 | 2,210 | 50.000 | - | - |
| 26.06.2026 | 21:04:17.031 | 2,220 | 50.000 | - | - |
| 26.06.2026 | 21:03:40.980 | 2,270 | 50.000 | - | - |
| 26.06.2026 | 21:03:07.534 | 2,280 | 50.000 | - | - |
| 26.06.2026 | 21:02:03.380 | 2,330 | 50.000 | - | - |
| 26.06.2026 | 20:57:36.414 | 2,260 | 50.000 | - | - |
| 26.06.2026 | 20:55:51.220 | 2,390 | 50.000 | - | - |
| 26.06.2026 | 20:55:21.263 | 2,370 | 50.000 | - | - |
| 26.06.2026 | 20:54:17.505 | 2,360 | 50.000 | - | - |
| 26.06.2026 | 20:52:25.977 | 2,330 | 50.000 | - | - |
| 26.06.2026 | 20:51:24.230 | 2,300 | 50.000 | - | - |
| 26.06.2026 | 20:50:54.490 | 2,280 | 50.000 | - | - |
| 26.06.2026 | 20:49:51.026 | 2,340 | 50.000 | - | - |
| 26.06.2026 | 20:49:13.533 | 2,330 | 50.000 | - | - |
| 26.06.2026 | 20:47:36.115 | 2,370 | 50.000 | - | - |
| 26.06.2026 | 20:43:13.647 | 2,390 | 50.000 | - | - |
| 26.06.2026 | 20:42:35.631 | 2,400 | 50.000 | - | - |
| 26.06.2026 | 20:39:53.629 | 2,360 | 50.000 | - | - |
| 26.06.2026 | 20:39:19.719 | 2,360 | 50.000 | - | - |
| 26.06.2026 | 20:38:46.661 | 2,360 | 50.000 | - | - |
| 26.06.2026 | 20:37:41.691 | 2,340 | 50.000 | - | - |
| 26.06.2026 | 20:37:09.505 | 2,370 | 50.000 | - | - |
| 26.06.2026 | 20:35:31.120 | 2,420 | 50.000 | - | - |
| 26.06.2026 | 20:34:59.481 | 2,440 | 50.000 | - | - |
| 26.06.2026 | 20:34:28.331 | 2,420 | 50.000 | - | - |
| 26.06.2026 | 20:33:24.883 | 2,470 | 50.000 | - | - |
| 26.06.2026 | 20:31:30.959 | 2,360 | 50.000 | - | - |
| 26.06.2026 | 20:30:57.595 | 2,360 | 50.000 | - | - |
| 26.06.2026 | 20:29:52.275 | 2,390 | 50.000 | - | - |
| 26.06.2026 | 20:29:15.987 | 2,420 | 50.000 | - | - |
| 26.06.2026 | 20:28:47.401 | 2,350 | 50.000 | - | - |
| 26.06.2026 | 20:27:10.366 | 2,490 | 50.000 | - | - |
| 26.06.2026 | 20:26:38.639 | 2,510 | 50.000 | 2,520 | 50.000 |
| 26.06.2026 | 20:26:02.440 | 2,540 | 50.000 | 2,550 | 50.000 |
| 26.06.2026 | 20:24:58.994 | 2,530 | 50.000 | 2,540 | 50.000 |
| 26.06.2026 | 20:24:25.074 | 2,520 | 50.000 | 2,530 | 50.000 |
| 26.06.2026 | 20:23:41.705 | 2,540 | 50.000 | 2,550 | 50.000 |
| 26.06.2026 | 20:23:10.368 | 2,530 | 50.000 | 2,540 | 50.000 |
| 26.06.2026 | 20:22:30.758 | 2,560 | 50.000 | 2,570 | 50.000 |
| 26.06.2026 | 20:22:00.022 | 2,500 | 50.000 | 2,510 | 50.000 |
| 26.06.2026 | 20:21:29.264 | - | - | - | - |
| 26.06.2026 | 20:20:55.171 | 2,470 | 50.000 | - | - |
| 26.06.2026 | 20:19:52.981 | 2,490 | 50.000 | - | - |
| 26.06.2026 | 20:18:17.329 | 2,520 | 50.000 | 2,530 | 50.000 |
| 26.06.2026 | 20:14:08.634 | 2,600 | 50.000 | 2,610 | 50.000 |
| 26.06.2026 | 20:13:33.086 | 2,620 | 50.000 | 2,630 | 50.000 |
| 26.06.2026 | 20:12:34.041 | 2,660 | 50.000 | 2,670 | 50.000 |
| 26.06.2026 | 20:10:47.537 | 2,570 | 50.000 | 2,580 | 50.000 |
| 26.06.2026 | 20:08:59.790 | 2,610 | 50.000 | 2,620 | 50.000 |
| 26.06.2026 | 20:08:21.207 | 2,600 | 50.000 | 2,610 | 50.000 |
| 26.06.2026 | 20:07:42.206 | 2,630 | 50.000 | 2,640 | 50.000 |
| 26.06.2026 | 20:07:04.684 | 2,650 | 50.000 | 2,660 | 50.000 |
| 26.06.2026 | 20:04:18.185 | 2,680 | 50.000 | 2,690 | 50.000 |
| 26.06.2026 | 20:00:50.328 | 2,620 | 50.000 | 2,630 | 50.000 |
| 26.06.2026 | 20:00:13.482 | 2,610 | 50.000 | 2,620 | 50.000 |
| 26.06.2026 | 19:59:11.605 | 2,620 | 50.000 | 2,630 | 50.000 |