NVIDIA Corp./OS/Call [200]/VONT
WKN VY7906
ISIN DE000VY79064
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:58:47.419 | 2,450 | 19.000 | 2,490 | 19.000 |
| 28.07.2026 | 21:57:40.526 | 2,490 | 19.000 | 2,530 | 19.000 |
| 28.07.2026 | 21:57:12.912 | 2,500 | 19.000 | 2,540 | 19.000 |
| 28.07.2026 | 21:55:31.291 | 2,590 | 19.000 | 2,630 | 19.000 |
| 28.07.2026 | 21:54:57.349 | 2,690 | 19.000 | 2,730 | 19.000 |
| 28.07.2026 | 21:53:48.641 | 2,490 | 19.000 | 2,530 | 19.000 |
| 28.07.2026 | 21:52:47.045 | 2,430 | 19.000 | 2,470 | 19.000 |
| 28.07.2026 | 21:51:38.262 | 2,390 | 19.000 | 2,430 | 19.000 |
| 28.07.2026 | 21:49:42.336 | 2,450 | 19.000 | 2,490 | 19.000 |
| 28.07.2026 | 21:49:05.048 | 2,420 | 19.000 | 2,460 | 19.000 |
| 28.07.2026 | 21:48:31.798 | 2,420 | 19.000 | 2,460 | 19.000 |
| 28.07.2026 | 21:47:37.185 | 2,410 | 19.000 | 2,450 | 19.000 |
| 28.07.2026 | 21:45:55.531 | 2,360 | 19.000 | 2,400 | 19.000 |
| 28.07.2026 | 21:44:44.856 | 2,380 | 19.000 | 2,420 | 19.000 |
| 28.07.2026 | 21:44:05.050 | 2,390 | 19.000 | 2,430 | 19.000 |
| 28.07.2026 | 21:41:42.319 | 2,440 | 19.000 | 2,480 | 19.000 |
| 28.07.2026 | 21:40:38.598 | 2,430 | 19.000 | 2,470 | 19.000 |
| 28.07.2026 | 21:40:07.774 | 2,380 | 19.000 | 2,420 | 19.000 |
| 28.07.2026 | 21:39:16.572 | 2,390 | 19.000 | 2,430 | 19.000 |
| 28.07.2026 | 21:38:45.131 | 2,400 | 19.000 | 2,440 | 19.000 |
| 28.07.2026 | 21:37:59.395 | 2,390 | 19.000 | 2,430 | 19.000 |
| 28.07.2026 | 21:35:40.983 | 2,510 | 19.000 | 2,550 | 19.000 |
| 28.07.2026 | 21:35:04.014 | 2,560 | 19.000 | 2,600 | 19.000 |
| 28.07.2026 | 21:34:30.315 | 2,620 | 19.000 | 2,660 | 19.000 |
| 28.07.2026 | 21:32:00.221 | 2,630 | 19.000 | 2,670 | 19.000 |
| 28.07.2026 | 21:30:20.949 | 2,600 | 19.000 | 2,640 | 19.000 |
| 28.07.2026 | 21:29:15.801 | 2,660 | 19.000 | 2,700 | 19.000 |
| 28.07.2026 | 21:28:44.164 | 2,680 | 19.000 | 2,720 | 19.000 |
| 28.07.2026 | 21:28:14.035 | 2,640 | 19.000 | 2,680 | 19.000 |
| 28.07.2026 | 21:27:08.383 | 2,580 | 19.000 | 2,620 | 19.000 |
| 28.07.2026 | 21:26:02.096 | 2,630 | 19.000 | 2,670 | 19.000 |
| 28.07.2026 | 21:24:55.892 | 2,640 | 19.000 | 2,680 | 19.000 |
| 28.07.2026 | 21:23:49.124 | 2,660 | 19.000 | 2,700 | 19.000 |
| 28.07.2026 | 21:22:42.495 | 2,610 | 19.000 | 2,650 | 19.000 |
| 28.07.2026 | 21:19:35.526 | 2,570 | 19.000 | 2,610 | 19.000 |
| 28.07.2026 | 21:18:54.838 | 2,540 | 19.000 | 2,580 | 19.000 |
| 28.07.2026 | 21:17:22.817 | 2,520 | 19.000 | 2,560 | 19.000 |
| 28.07.2026 | 21:16:53.618 | 2,520 | 19.000 | 2,560 | 19.000 |
| 28.07.2026 | 21:16:30.135 | 2,540 | 19.000 | 2,580 | 19.000 |
| 28.07.2026 | 21:15:56.876 | 2,560 | 19.000 | 2,600 | 19.000 |
| 28.07.2026 | 21:15:30.992 | 2,590 | 19.000 | 2,630 | 19.000 |
| 28.07.2026 | 21:14:59.438 | 2,580 | 19.000 | 2,620 | 19.000 |
| 28.07.2026 | 21:13:56.015 | 2,530 | 19.000 | 2,570 | 19.000 |
| 28.07.2026 | 21:13:25.921 | 2,510 | 19.000 | 2,550 | 19.000 |
| 28.07.2026 | 21:12:16.724 | 2,550 | 19.000 | 2,590 | 19.000 |
| 28.07.2026 | 21:11:10.192 | 2,580 | 19.000 | 2,620 | 19.000 |
| 28.07.2026 | 21:09:02.230 | 2,510 | 19.000 | 2,550 | 19.000 |
| 28.07.2026 | 21:07:20.974 | 2,610 | 19.000 | 2,650 | 19.000 |
| 28.07.2026 | 21:06:44.013 | 2,530 | 19.000 | 2,570 | 19.000 |
| 28.07.2026 | 21:05:04.298 | 2,540 | 19.000 | 2,580 | 19.000 |
| 28.07.2026 | 21:03:33.023 | 2,580 | 19.000 | 2,620 | 19.000 |
| 28.07.2026 | 21:02:56.386 | 2,470 | 19.000 | 2,510 | 19.000 |
| 28.07.2026 | 21:02:22.603 | 2,490 | 19.000 | 2,530 | 19.000 |
| 28.07.2026 | 21:01:48.340 | 2,510 | 19.000 | 2,550 | 19.000 |
| 28.07.2026 | 21:00:40.337 | 2,510 | 19.000 | 2,550 | 19.000 |
| 28.07.2026 | 21:00:02.333 | 2,390 | 19.000 | 2,430 | 19.000 |
| 28.07.2026 | 20:59:30.840 | 2,430 | 19.000 | 2,470 | 19.000 |
| 28.07.2026 | 20:57:18.150 | 2,410 | 19.000 | 2,450 | 19.000 |
| 28.07.2026 | 20:56:44.156 | 2,390 | 19.000 | 2,430 | 19.000 |
| 28.07.2026 | 20:54:35.894 | 2,380 | 19.000 | 2,420 | 19.000 |
| 28.07.2026 | 20:54:05.143 | 2,390 | 19.000 | 2,430 | 19.000 |
| 28.07.2026 | 20:50:57.356 | 2,470 | 19.000 | 2,510 | 19.000 |
| 28.07.2026 | 20:50:27.278 | 2,480 | 19.000 | 2,520 | 19.000 |
| 28.07.2026 | 20:50:00.623 | 2,420 | 19.000 | 2,460 | 19.000 |
| 28.07.2026 | 20:47:03.101 | 2,440 | 19.000 | 2,480 | 19.000 |
| 28.07.2026 | 20:46:33.345 | 2,370 | 19.000 | 2,410 | 19.000 |
| 28.07.2026 | 20:46:06.659 | 2,390 | 19.000 | 2,430 | 19.000 |
| 28.07.2026 | 20:45:33.098 | 2,350 | 19.000 | 2,390 | 19.000 |
| 28.07.2026 | 20:43:22.634 | 2,250 | 19.000 | 2,290 | 19.000 |
| 28.07.2026 | 20:42:48.720 | 2,340 | 19.000 | 2,380 | 19.000 |
| 28.07.2026 | 20:41:05.207 | 2,410 | 19.000 | 2,450 | 19.000 |
| 28.07.2026 | 20:38:50.510 | 2,480 | 19.000 | 2,520 | 19.000 |
| 28.07.2026 | 20:38:15.007 | 2,440 | 19.000 | 2,480 | 19.000 |
| 28.07.2026 | 20:36:05.491 | 2,420 | 19.000 | 2,460 | 19.000 |
| 28.07.2026 | 20:34:22.832 | 2,370 | 19.000 | 2,410 | 19.000 |
| 28.07.2026 | 20:31:31.327 | 2,280 | 19.000 | 2,320 | 19.000 |
| 28.07.2026 | 20:30:57.242 | 2,330 | 19.000 | 2,370 | 19.000 |
| 28.07.2026 | 20:29:42.380 | 2,280 | 19.000 | 2,320 | 19.000 |
| 28.07.2026 | 20:28:05.106 | 2,310 | 19.000 | 2,350 | 19.000 |
| 28.07.2026 | 20:27:02.113 | 2,350 | 19.000 | 2,390 | 19.000 |
| 28.07.2026 | 20:25:56.923 | 2,350 | 19.000 | 2,390 | 19.000 |
| 28.07.2026 | 20:25:28.398 | 2,360 | 19.000 | 2,400 | 19.000 |
| 28.07.2026 | 20:22:34.899 | 2,410 | 19.000 | 2,450 | 19.000 |
| 28.07.2026 | 20:22:05.973 | 2,440 | 19.000 | 2,480 | 19.000 |
| 28.07.2026 | 20:21:01.507 | 2,440 | 19.000 | 2,480 | 19.000 |
| 28.07.2026 | 20:19:17.177 | 2,320 | 19.000 | 2,360 | 19.000 |
| 28.07.2026 | 20:18:45.900 | 2,360 | 19.000 | 2,400 | 19.000 |
| 28.07.2026 | 20:17:32.196 | 2,370 | 19.000 | 2,410 | 19.000 |
| 28.07.2026 | 20:17:03.001 | 2,420 | 19.000 | 2,460 | 19.000 |
| 28.07.2026 | 20:16:30.759 | 2,360 | 19.000 | 2,400 | 19.000 |
| 28.07.2026 | 20:15:59.880 | 2,380 | 19.000 | 2,420 | 19.000 |
| 28.07.2026 | 20:15:24.544 | 2,320 | 19.000 | 2,360 | 19.000 |
| 28.07.2026 | 20:14:15.793 | 2,320 | 19.000 | 2,360 | 19.000 |
| 28.07.2026 | 20:13:10.481 | 2,280 | 19.000 | 2,320 | 19.000 |
| 28.07.2026 | 20:09:42.235 | 2,320 | 19.000 | 2,360 | 19.000 |
| 28.07.2026 | 20:08:26.237 | 2,320 | 19.000 | 2,360 | 19.000 |
| 28.07.2026 | 20:06:25.505 | 2,400 | 19.000 | 2,440 | 19.000 |
| 28.07.2026 | 20:05:09.362 | 2,430 | 19.000 | 2,470 | 19.000 |
| 28.07.2026 | 20:02:46.171 | 2,340 | 19.000 | 2,380 | 19.000 |
| 28.07.2026 | 20:02:13.986 | 2,400 | 19.000 | 2,440 | 19.000 |