EUR/USD/KO/Call [0]/VONT
WKN VY71NT
ISIN DE000VY71NT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 21:56:48.285 | 1,090 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 21:56:14.810 | 1,080 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 21:54:43.042 | 1,070 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 21:54:14.200 | 1,140 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 21:49:54.334 | 1,120 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 21:49:17.936 | 1,120 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 21:48:21.342 | 1,220 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 21:45:16.501 | 1,220 | 8.000 | 1,500 | 8.000 |
| 22.06.2026 | 21:43:30.481 | 1,200 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 21:39:55.782 | 1,200 | 8.000 | 1,500 | 8.000 |
| 22.06.2026 | 21:38:59.447 | 1,210 | 8.000 | 1,500 | 8.000 |
| 22.06.2026 | 21:35:56.226 | 1,230 | 8.000 | 1,500 | 8.000 |
| 22.06.2026 | 21:33:24.546 | 1,220 | 8.000 | 1,500 | 8.000 |
| 22.06.2026 | 21:30:26.390 | 1,200 | 8.000 | 1,500 | 8.000 |
| 22.06.2026 | 21:29:55.399 | 1,190 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 21:29:26.025 | 1,190 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 21:26:53.799 | 1,180 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 21:25:03.238 | 1,190 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 21:23:38.540 | 1,170 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 21:21:41.763 | 1,190 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 21:18:11.179 | 1,180 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 21:16:50.726 | 1,110 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 21:14:56.859 | 1,100 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 21:13:32.384 | 1,100 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 21:11:01.873 | 1,080 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 21:08:41.897 | 1,100 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 21:05:19.256 | 1,090 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 21:03:45.961 | 1,140 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 21:02:30.274 | 1,150 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 21:01:55.056 | 1,080 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 20:59:56.123 | 1,150 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:59:15.910 | 1,150 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:55:24.254 | 1,120 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:54:47.008 | 1,100 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:50:56.254 | 1,100 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:45:59.230 | 1,090 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:44:09.597 | 1,060 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 20:43:35.157 | 1,050 | 7.000 | - | - |
| 22.06.2026 | 20:38:37.097 | 1,100 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:33:03.693 | 1,110 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:32:37.351 | 1,040 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 20:30:35.520 | 1,030 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:27:46.341 | 1,080 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:27:11.222 | 1,070 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:24:28.011 | 1,060 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:23:12.505 | 1,080 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:20:46.152 | 1,060 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:19:44.969 | 0,980 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 20:16:32.819 | 1,050 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:14:47.057 | 1,040 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:10:52.987 | 1,040 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:10:08.728 | 1,060 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 20:09:07.233 | 0,990 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 20:08:36.992 | 0,990 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 20:07:03.367 | 0,980 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 19:58:56.781 | 0,980 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 19:53:57.584 | 0,990 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 19:53:11.284 | 0,980 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 19:46:36.481 | 1,050 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:40:53.846 | 1,060 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:39:31.427 | 1,060 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:38:10.509 | 1,060 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:37:33.227 | 1,060 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:36:54.996 | 1,070 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:36:16.887 | 1,020 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 19:30:47.411 | 0,980 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 19:30:09.196 | 1,060 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:29:02.785 | 1,040 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:28:22.428 | 1,020 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:27:40.295 | 1,010 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:27:03.049 | 1,010 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:22:07.936 | 1,020 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:21:30.359 | 1,020 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:16:44.068 | 1,040 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:14:04.858 | 1,010 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 19:11:16.960 | 1,030 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:06:33.983 | 1,030 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:05:50.606 | 1,030 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:04:55.204 | 1,030 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 19:04:10.866 | 1,040 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 18:58:24.632 | 0,960 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 18:56:17.702 | 0,990 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 18:55:32.126 | 1,000 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 18:46:25.249 | 1,110 | 9.000 | - | - |
| 22.06.2026 | 18:45:09.610 | 1,100 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 18:38:32.399 | 1,010 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 18:37:48.346 | 1,050 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 18:36:19.580 | 1,070 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 18:33:33.480 | 1,090 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 18:32:11.775 | 1,100 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 18:30:07.846 | 1,050 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 18:29:13.858 | 1,040 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 18:28:40.207 | 1,020 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 18:28:06.902 | 1,040 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 18:22:26.516 | 1,050 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 18:21:42.122 | 1,070 | 9.000 | 1,500 | 9.000 |
| 22.06.2026 | 18:21:10.957 | 1,000 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 18:20:32.571 | 0,990 | 7.000 | 1,500 | 7.000 |
| 22.06.2026 | 18:17:28.238 | 1,020 | 7.000 | - | - |
| 22.06.2026 | 18:15:41.487 | 1,100 | 9.000 | 1,500 | 9.000 |