Veeva System Inc./OS/Call [160]/VONT
WKN VY6ZN4
ISIN DE000VY6ZN41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:28.167 | - | - | - | - |
| 28.08.2026 | 21:59:24.489 | 1,010 | 90.500 | - | - |
| 28.08.2026 | 21:57:53.890 | 1,020 | 181.000 | - | - |
| 28.08.2026 | 21:52:53.004 | 1,020 | 182.000 | - | - |
| 28.08.2026 | 21:50:46.903 | 1,020 | 181.000 | - | - |
| 28.08.2026 | 21:48:11.765 | 1,020 | 182.000 | - | - |
| 28.08.2026 | 21:45:35.687 | 1,010 | 181.000 | - | - |
| 28.08.2026 | 21:44:11.911 | 1,010 | 181.000 | - | - |
| 28.08.2026 | 21:41:32.295 | 1,020 | 190.000 | - | - |
| 28.08.2026 | 21:22:59.059 | 1,020 | 181.000 | - | - |
| 28.08.2026 | 21:18:19.278 | 1,020 | 181.000 | - | - |
| 28.08.2026 | 21:17:49.173 | 1,020 | 90.500 | - | - |
| 28.08.2026 | 20:47:35.240 | 1,020 | 181.000 | - | - |
| 28.08.2026 | 20:44:49.571 | 1,020 | 181.000 | - | - |
| 28.08.2026 | 20:39:07.563 | 1,010 | 181.000 | - | - |
| 28.08.2026 | 20:20:40.550 | 1,030 | 181.000 | - | - |
| 28.08.2026 | 20:19:39.236 | 1,030 | 180.000 | - | - |
| 28.08.2026 | 20:18:53.944 | 1,030 | 180.000 | - | - |
| 28.08.2026 | 20:18:00.442 | 1,030 | 90.000 | - | - |
| 28.08.2026 | 20:06:31.982 | 1,030 | 181.000 | - | - |
| 28.08.2026 | 19:59:53.814 | 1,030 | 190.000 | - | - |
| 28.08.2026 | 19:51:20.416 | 1,030 | 190.000 | - | - |
| 28.08.2026 | 19:47:34.725 | 1,030 | 180.000 | - | - |
| 28.08.2026 | 19:46:15.269 | 1,040 | 180.000 | - | - |
| 28.08.2026 | 19:30:17.551 | 1,040 | 180.000 | - | - |
| 28.08.2026 | 19:26:18.551 | 1,030 | 190.000 | - | - |
| 28.08.2026 | 19:17:10.412 | 1,030 | 190.000 | - | - |
| 28.08.2026 | 19:11:30.699 | 1,030 | 190.000 | - | - |
| 28.08.2026 | 19:07:31.865 | 1,030 | 180.000 | - | - |
| 28.08.2026 | 19:00:23.569 | 1,030 | 181.000 | - | - |
| 28.08.2026 | 18:55:51.499 | 1,030 | 181.000 | - | - |
| 28.08.2026 | 18:55:14.340 | 1,030 | 181.000 | - | - |
| 28.08.2026 | 18:51:44.776 | 1,040 | 180.000 | - | - |
| 28.08.2026 | 18:49:36.847 | 1,030 | 180.000 | - | - |
| 28.08.2026 | 18:45:30.261 | 1,030 | 180.000 | - | - |
| 28.08.2026 | 18:42:44.994 | 1,030 | 190.000 | - | - |
| 28.08.2026 | 18:41:06.029 | 1,030 | 190.000 | - | - |
| 28.08.2026 | 18:36:10.518 | 1,030 | 180.000 | 1,040 | 2.000 |
| 28.08.2026 | 18:26:54.485 | 1,030 | 190.000 | - | - |
| 28.08.2026 | 18:23:17.884 | 1,030 | 180.000 | - | - |
| 28.08.2026 | 18:17:19.197 | 1,040 | 190.000 | - | - |
| 28.08.2026 | 18:14:04.934 | 1,050 | 190.000 | - | - |
| 28.08.2026 | 18:13:22.417 | 1,050 | 190.000 | - | - |
| 28.08.2026 | 18:12:20.050 | 1,050 | 191.500 | 1,060 | 1.500 |
| 28.08.2026 | 18:10:24.555 | 1,050 | 190.000 | - | - |
| 28.08.2026 | 18:09:50.233 | 1,050 | 190.000 | - | - |
| 28.08.2026 | 18:09:01.330 | 1,050 | 179.000 | - | - |
| 28.08.2026 | 18:07:43.647 | 1,050 | 178.000 | - | - |
| 28.08.2026 | 18:06:21.188 | 1,060 | 89.000 | - | - |
| 28.08.2026 | 17:57:37.339 | 1,070 | 89.000 | - | - |
| 28.08.2026 | 17:56:06.825 | 1,070 | 190.000 | - | - |
| 28.08.2026 | 17:51:35.758 | 1,070 | 190.000 | - | - |
| 28.08.2026 | 17:49:26.518 | 1,070 | 190.000 | - | - |
| 28.08.2026 | 17:47:25.746 | 1,070 | 178.000 | - | - |
| 28.08.2026 | 17:46:52.460 | 1,060 | 178.000 | - | - |
| 28.08.2026 | 17:44:40.594 | 1,060 | 179.000 | - | - |
| 28.08.2026 | 17:43:43.332 | 1,060 | 190.000 | - | - |
| 28.08.2026 | 17:41:16.878 | 1,060 | 190.000 | - | - |
| 28.08.2026 | 17:39:33.831 | 1,060 | 190.000 | - | - |
| 28.08.2026 | 17:38:58.859 | 1,060 | 190.000 | - | - |
| 28.08.2026 | 17:38:07.642 | 1,060 | 190.000 | 1,070 | 7.200 |
| 28.08.2026 | 17:37:30.198 | 1,060 | 190.000 | 1,070 | 7.200 |
| 28.08.2026 | 17:34:54.648 | 1,070 | 190.000 | - | - |
| 28.08.2026 | 17:32:59.322 | 1,060 | 190.000 | - | - |
| 28.08.2026 | 17:31:18.648 | 1,060 | 178.000 | - | - |
| 28.08.2026 | 17:29:46.776 | 1,070 | 190.000 | - | - |
| 28.08.2026 | 17:28:48.955 | 1,070 | 190.000 | - | - |
| 28.08.2026 | 17:27:59.508 | 1,070 | 178.000 | - | - |
| 28.08.2026 | 17:26:03.718 | 1,080 | 190.000 | - | - |
| 28.08.2026 | 17:22:58.129 | 1,080 | 190.000 | - | - |
| 28.08.2026 | 17:22:24.366 | 1,080 | 177.000 | - | - |
| 28.08.2026 | 17:21:14.371 | 1,080 | 190.000 | - | - |
| 28.08.2026 | 17:20:37.795 | 1,080 | 190.000 | - | - |
| 28.08.2026 | 17:19:38.980 | 1,080 | 190.000 | - | - |
| 28.08.2026 | 17:18:27.834 | 1,080 | 190.000 | - | - |
| 28.08.2026 | 17:15:49.227 | 1,070 | 178.000 | 1,080 | 1.400 |
| 28.08.2026 | 17:15:11.701 | 1,070 | 178.000 | - | - |
| 28.08.2026 | 17:14:35.084 | 1,070 | 178.000 | - | - |
| 28.08.2026 | 17:13:47.702 | 1,070 | 178.000 | - | - |
| 28.08.2026 | 17:13:16.696 | - | - | - | - |
| 28.08.2026 | 17:12:10.338 | 1,080 | 190.000 | - | - |
| 28.08.2026 | 17:11:33.966 | 1,070 | 190.000 | - | - |
| 28.08.2026 | 17:11:06.162 | 1,070 | 190.000 | - | - |
| 28.08.2026 | 17:10:22.539 | 1,070 | 190.000 | - | - |
| 28.08.2026 | 17:07:41.457 | 1,080 | 178.000 | - | - |
| 28.08.2026 | 17:05:48.375 | 1,080 | 190.000 | - | - |
| 28.08.2026 | 17:03:46.845 | 1,080 | 178.000 | - | - |
| 28.08.2026 | 17:02:21.868 | 1,070 | 190.000 | - | - |
| 28.08.2026 | 17:01:04.348 | 1,070 | 190.000 | - | - |
| 28.08.2026 | 16:57:37.810 | 1,070 | 178.000 | - | - |
| 28.08.2026 | 16:56:56.341 | 1,070 | 179.000 | - | - |
| 28.08.2026 | 16:49:49.158 | 1,060 | 179.000 | - | - |
| 28.08.2026 | 16:44:09.762 | 1,070 | 178.000 | - | - |
| 28.08.2026 | 16:43:17.536 | 1,060 | 178.000 | - | - |
| 28.08.2026 | 16:42:37.228 | 1,070 | 179.000 | - | - |
| 28.08.2026 | 16:38:47.167 | 1,070 | 178.000 | - | - |
| 28.08.2026 | 16:37:13.713 | 1,070 | 178.000 | - | - |
| 28.08.2026 | 16:35:09.002 | 1,060 | 179.000 | - | - |
| 28.08.2026 | 16:27:34.590 | 1,050 | 179.000 | - | - |
| 28.08.2026 | 16:24:52.400 | 1,060 | 180.000 | - | - |