Ethereum (ETH)/KO/Call [endlos]/VONT
WKN VY6VSJ
ISIN DE000VY6VSJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 21:51:42.395 | 13,880 | 50.000 | 13,910 | 50.000 |
| 23.09.2026 | 21:50:11.637 | 13,880 | 50.000 | 13,910 | 50.000 |
| 23.09.2026 | 21:49:41.613 | 13,900 | 50.000 | 13,930 | 50.000 |
| 23.09.2026 | 21:49:12.926 | 13,890 | 50.000 | 13,920 | 50.000 |
| 23.09.2026 | 21:45:56.627 | 13,860 | 50.000 | 13,890 | 50.000 |
| 23.09.2026 | 21:44:25.927 | 13,860 | 50.000 | 13,890 | 50.000 |
| 23.09.2026 | 21:43:14.298 | 13,840 | 50.000 | 13,870 | 50.000 |
| 23.09.2026 | 21:41:23.374 | 13,860 | 50.000 | 13,890 | 50.000 |
| 23.09.2026 | 21:39:36.865 | 13,860 | 50.000 | 13,890 | 50.000 |
| 23.09.2026 | 21:36:42.133 | 13,850 | 50.024 | 13,880 | 50.000 |
| 23.09.2026 | 21:31:00.628 | 13,850 | 50.024 | 13,880 | 50.000 |
| 23.09.2026 | 21:30:19.319 | 13,850 | 50.024 | 13,880 | 50.000 |
| 23.09.2026 | 21:28:54.626 | 13,850 | 24 | 13,870 | 50.000 |
| 23.09.2026 | 21:28:08.255 | 13,860 | 50.000 | 13,890 | 50.000 |
| 23.09.2026 | 21:27:22.989 | 13,860 | 50.000 | 13,890 | 50.000 |
| 23.09.2026 | 21:25:05.845 | 13,860 | 50.000 | 13,890 | 50.000 |
| 23.09.2026 | 21:22:44.083 | 13,840 | 50.000 | 13,870 | 50.000 |
| 23.09.2026 | 21:21:01.104 | 13,810 | 50.000 | 13,840 | 50.000 |
| 23.09.2026 | 21:18:42.842 | 13,790 | 50.000 | 13,820 | 50.000 |
| 23.09.2026 | 21:17:20.216 | 13,790 | 50.000 | 13,820 | 50.000 |
| 23.09.2026 | 21:12:14.103 | 13,810 | 76 | 13,820 | 50.000 |
| 23.09.2026 | 21:08:13.245 | 13,790 | 50.000 | 13,820 | 50.000 |
| 23.09.2026 | 21:06:59.674 | 13,790 | 50.000 | 13,820 | 50.000 |
| 23.09.2026 | 21:06:01.241 | - | - | 13,790 | 50.000 |
| 23.09.2026 | 21:05:34.959 | 13,780 | 166 | 13,800 | 50.000 |
| 23.09.2026 | 21:05:04.042 | 13,780 | 166 | 13,800 | 50.000 |
| 23.09.2026 | 21:02:12.521 | 13,800 | 50.000 | 13,830 | 50.000 |
| 23.09.2026 | 21:01:07.178 | 13,810 | 50.000 | 13,840 | 50.000 |
| 23.09.2026 | 21:00:32.767 | 13,810 | 50.000 | 13,840 | 50.000 |
| 23.09.2026 | 20:58:33.781 | 13,820 | 50.000 | 13,850 | 50.000 |
| 23.09.2026 | 20:58:01.601 | 13,820 | 50.000 | 13,850 | 50.000 |
| 23.09.2026 | 20:57:03.060 | 13,810 | 50.000 | 13,840 | 50.000 |
| 23.09.2026 | 20:55:26.559 | 13,830 | 50.000 | 13,860 | 50.000 |
| 23.09.2026 | 20:53:53.689 | 13,820 | 50.000 | 13,850 | 50.000 |
| 23.09.2026 | 20:53:05.316 | 13,810 | 50.042 | 13,840 | 50.000 |
| 23.09.2026 | 20:49:16.783 | 13,790 | 50.000 | 13,820 | 50.000 |
| 23.09.2026 | 20:47:04.624 | 13,760 | 50.000 | 13,790 | 50.000 |
| 23.09.2026 | 20:44:16.390 | 13,750 | 50.450 | 13,780 | 50.000 |
| 23.09.2026 | 20:43:05.124 | 13,740 | 1.060 | 13,760 | 50.000 |
| 23.09.2026 | 20:41:14.930 | 13,740 | 1.000 | 13,750 | 50.000 |
| 23.09.2026 | 20:39:28.199 | - | - | 13,760 | 50.000 |
| 23.09.2026 | 20:38:43.924 | 13,740 | 1.000 | 13,760 | 50.000 |
| 23.09.2026 | 20:32:18.989 | 13,740 | 1.000 | 13,760 | 50.000 |
| 23.09.2026 | 20:30:36.436 | 13,760 | 50.000 | 13,790 | 50.000 |
| 23.09.2026 | 20:29:58.898 | 13,750 | 50.000 | 13,780 | 50.000 |
| 23.09.2026 | 20:29:25.690 | 13,740 | 51.108 | 13,770 | 50.000 |
| 23.09.2026 | 20:28:53.833 | 13,770 | 108 | 13,780 | 50.000 |
| 23.09.2026 | 20:28:25.143 | 13,750 | 50.000 | 13,780 | 50.000 |
| 23.09.2026 | 20:27:32.909 | 13,750 | 50.000 | 13,780 | 50.000 |
| 23.09.2026 | 20:26:55.686 | 13,750 | 50.000 | 13,780 | 50.000 |
| 23.09.2026 | 20:26:28.306 | 13,750 | 50.000 | 13,780 | 50.000 |
| 23.09.2026 | 20:25:54.241 | 13,740 | 1.050 | 13,760 | 50.000 |
| 23.09.2026 | 20:25:04.992 | 13,750 | 50.000 | 13,780 | 50.000 |
| 23.09.2026 | 20:18:51.914 | 13,750 | 50.050 | 13,780 | 50.000 |
| 23.09.2026 | 20:17:28.674 | 13,740 | 51.000 | - | - |
| 23.09.2026 | 20:15:26.547 | 13,760 | 50.000 | 13,790 | 50.000 |
| 23.09.2026 | 20:14:00.606 | 13,760 | 50.000 | 13,790 | 50.000 |
| 23.09.2026 | 20:13:10.797 | 13,760 | 50.000 | 13,790 | 50.000 |
| 23.09.2026 | 20:12:13.828 | 13,750 | 50.000 | 13,780 | 50.000 |
| 23.09.2026 | 20:10:44.240 | 13,760 | 50.000 | 13,790 | 50.000 |
| 23.09.2026 | 20:10:05.688 | 13,770 | 50.005 | 13,800 | 50.000 |
| 23.09.2026 | 20:09:04.497 | 13,780 | 50.000 | 13,810 | 50.000 |
| 23.09.2026 | 20:08:36.487 | 13,770 | 50.000 | 13,800 | 50.000 |
| 23.09.2026 | 20:08:10.408 | 13,780 | 50.000 | 13,810 | 50.000 |
| 23.09.2026 | 20:07:42.804 | 13,790 | 50.000 | 13,820 | 50.000 |
| 23.09.2026 | 20:07:04.416 | 13,770 | 50.088 | 13,800 | 50.000 |
| 23.09.2026 | 20:04:43.519 | 13,750 | 50.000 | 13,780 | 50.000 |
| 23.09.2026 | 20:04:09.205 | 13,750 | 50.000 | 13,780 | 50.000 |
| 23.09.2026 | 20:03:32.923 | 13,740 | 51.000 | 13,770 | 50.000 |
| 23.09.2026 | 20:02:31.466 | 13,770 | 50.000 | 13,800 | 50.000 |
| 23.09.2026 | 20:00:32.442 | 13,780 | 50.000 | 13,810 | 50.000 |
| 23.09.2026 | 20:00:02.522 | 13,790 | 50.000 | 13,820 | 50.000 |
| 23.09.2026 | 19:58:05.320 | 13,780 | 50.000 | 13,810 | 50.000 |
| 23.09.2026 | 19:56:50.884 | 13,780 | 50.000 | 13,810 | 50.000 |
| 23.09.2026 | 19:56:18.744 | 13,780 | 50.000 | 13,810 | 50.000 |
| 23.09.2026 | 19:54:29.857 | 13,780 | 50.000 | 13,810 | 50.000 |
| 23.09.2026 | 19:53:43.460 | 13,790 | 50.000 | 13,820 | 50.000 |
| 23.09.2026 | 19:52:28.160 | 13,790 | 50.000 | 13,820 | 50.000 |
| 23.09.2026 | 19:51:39.813 | 13,800 | 50.100 | 13,830 | 50.000 |
| 23.09.2026 | 19:49:13.157 | 13,800 | 50.000 | 13,830 | 50.000 |
| 23.09.2026 | 19:43:55.990 | 13,790 | 50.000 | 13,820 | 50.000 |
| 23.09.2026 | 19:43:22.509 | 13,780 | 50.000 | 13,810 | 50.000 |
| 23.09.2026 | 19:41:29.906 | 13,760 | 50.000 | 13,790 | 50.000 |
| 23.09.2026 | 19:38:07.031 | 13,750 | 50.000 | 13,780 | 50.000 |
| 23.09.2026 | 19:37:31.838 | 13,740 | 1.000 | 13,760 | 50.000 |
| 23.09.2026 | 19:33:54.025 | 13,760 | 50.000 | 13,790 | 50.000 |
| 23.09.2026 | 19:32:08.300 | 13,750 | 50.000 | 13,780 | 50.000 |
| 23.09.2026 | 19:30:08.418 | 13,750 | 50.000 | 13,780 | 50.000 |
| 23.09.2026 | 19:27:17.019 | 13,770 | 50.000 | 13,800 | 50.000 |
| 23.09.2026 | 19:26:39.815 | 13,780 | 50.000 | 13,810 | 50.000 |
| 23.09.2026 | 19:25:55.401 | 13,770 | 50.000 | 13,800 | 50.000 |
| 23.09.2026 | 19:24:56.952 | 13,750 | 50.000 | 13,780 | 50.000 |
| 23.09.2026 | 19:23:28.484 | 13,800 | 50.000 | 13,830 | 50.000 |
| 23.09.2026 | 19:22:55.441 | 13,780 | 50.000 | 13,810 | 50.000 |
| 23.09.2026 | 19:22:25.389 | 13,770 | 50.000 | 13,800 | 50.000 |
| 23.09.2026 | 19:21:47.985 | 13,760 | 50.000 | 13,790 | 50.000 |
| 23.09.2026 | 19:20:54.133 | 13,760 | 50.000 | 13,790 | 50.000 |
| 23.09.2026 | 19:18:57.340 | 13,740 | 50.000 | 13,770 | 50.000 |
| 23.09.2026 | 19:17:56.891 | 13,730 | 50.000 | 13,760 | 50.000 |
| 23.09.2026 | 19:17:18.615 | 13,730 | 50.000 | 13,760 | 50.000 |