Marvell Technology Group Ltd./OS/Call [330]/VONT
WKN VY6T0A
ISIN DE000VY6T0A3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 14:35:55.401 | - | - | - | - |
| 23.06.2026 | 14:33:04.170 | 0,370 | 820 | 0,380 | 820 |
| 23.06.2026 | 14:32:21.706 | 0,380 | 8.200 | 0,390 | 8.200 |
| 23.06.2026 | 14:24:09.438 | 0,370 | 790 | 0,380 | 790 |
| 23.06.2026 | 14:02:05.606 | 0,380 | 7.900 | 0,390 | 7.900 |
| 23.06.2026 | 13:57:48.520 | 0,380 | 790 | 0,390 | 790 |
| 23.06.2026 | 13:55:10.384 | 0,380 | 7.900 | 0,390 | 7.900 |
| 23.06.2026 | 13:54:16.991 | 0,380 | 790 | 0,390 | 790 |
| 23.06.2026 | 13:12:18.178 | 0,380 | 3.950 | 0,400 | 3.950 |
| 23.06.2026 | 13:09:22.007 | 0,370 | 7.900 | 0,380 | 7.900 |
| 23.06.2026 | 13:06:33.819 | 0,380 | 8.200 | 0,390 | 8.200 |
| 23.06.2026 | 13:05:27.472 | 0,370 | 820 | 0,380 | 820 |
| 23.06.2026 | 13:04:10.636 | 0,370 | 8.200 | 0,380 | 8.200 |
| 23.06.2026 | 13:02:43.984 | 0,370 | 7.900 | 0,380 | 7.900 |
| 23.06.2026 | 13:01:43.415 | 0,370 | 7.900 | 0,380 | 7.900 |
| 23.06.2026 | 12:57:35.168 | 0,380 | 32.000 | 0,390 | 32.000 |
| 23.06.2026 | 12:47:49.305 | 0,380 | 7.900 | 0,390 | 7.900 |
| 23.06.2026 | 12:44:33.764 | 0,370 | 7.900 | 0,380 | 7.900 |
| 23.06.2026 | 12:43:57.404 | 0,380 | 8.200 | 0,390 | 8.200 |
| 23.06.2026 | 12:43:00.142 | 0,370 | 22.400 | 0,380 | 8.200 |
| 23.06.2026 | 12:31:26.936 | - | - | - | - |
| 23.06.2026 | 12:05:22.228 | 0,380 | 21.900 | 0,390 | 7.700 |
| 23.06.2026 | 11:36:19.660 | 0,380 | 22.100 | 0,390 | 7.900 |
| 23.06.2026 | 11:33:57.546 | 0,380 | 22.100 | 0,390 | 7.900 |
| 23.06.2026 | 11:26:35.176 | 0,380 | 21.900 | 0,390 | 7.700 |
| 23.06.2026 | 11:23:23.004 | 0,380 | 22.100 | 0,390 | 7.900 |
| 23.06.2026 | 11:22:45.668 | 0,380 | 21.900 | 0,390 | 7.700 |
| 23.06.2026 | 11:21:10.651 | 0,390 | 7.900 | 0,400 | 7.900 |
| 23.06.2026 | 10:17:31.454 | 0,380 | 30.000 | 0,390 | 7.900 |
| 23.06.2026 | 10:16:52.084 | 0,380 | 22.890 | 0,390 | 790 |
| 23.06.2026 | 10:01:27.095 | 0,390 | 7.900 | 0,400 | 7.900 |
| 23.06.2026 | 10:00:19.532 | 0,390 | 7.900 | 0,400 | 7.900 |
| 23.06.2026 | 09:59:41.524 | 0,380 | 30.000 | 0,390 | 7.900 |
| 23.06.2026 | 09:58:40.983 | 0,380 | 30.000 | 0,390 | 7.900 |
| 23.06.2026 | 09:52:40.952 | 0,380 | 22.890 | 0,390 | 790 |
| 23.06.2026 | 09:48:43.382 | 0,380 | 30.000 | 0,390 | 7.900 |
| 23.06.2026 | 09:47:54.862 | 0,380 | 22.890 | 0,390 | 790 |
| 23.06.2026 | 09:43:28.966 | 0,390 | 770 | 0,400 | 770 |
| 23.06.2026 | 09:05:05.358 | 0,390 | 7.900 | 0,400 | 7.900 |
| 23.06.2026 | 08:58:26.718 | 0,380 | 22.890 | 0,390 | 790 |
| 23.06.2026 | 08:54:55.940 | 0,380 | 22.890 | 0,390 | 790 |
| 23.06.2026 | 08:54:22.816 | 0,380 | 22.890 | 0,390 | 790 |
| 23.06.2026 | 08:52:36.174 | 0,380 | 22.890 | 0,390 | 790 |
| 23.06.2026 | 08:52:03.167 | 0,380 | 30.000 | 0,390 | 7.900 |
| 23.06.2026 | 08:51:15.440 | 0,380 | 30.000 | 0,390 | 7.900 |
| 23.06.2026 | 08:50:38.158 | 0,390 | 790 | 0,400 | 790 |
| 23.06.2026 | 08:40:13.818 | - | - | - | - |
| 23.06.2026 | 08:38:40.904 | 0,380 | 22.890 | 0,390 | 790 |
| 23.06.2026 | 08:37:39.613 | 0,380 | 30.000 | 0,390 | 7.900 |
| 23.06.2026 | 08:35:21.422 | 0,380 | 22.890 | 0,390 | 790 |
| 23.06.2026 | 08:32:35.126 | - | - | - | - |
| 23.06.2026 | 08:28:52.666 | 0,380 | 30.000 | 0,390 | 7.900 |
| 23.06.2026 | 08:28:14.122 | 0,370 | 30.790 | 0,380 | 790 |
| 23.06.2026 | 08:10:28.637 | - | - | 0,400 | 32.000 |
| 23.06.2026 | 08:09:53.200 | - | - | - | - |
| 23.06.2026 | 08:08:37.766 | 0,380 | 46.500 | 0,400 | 7.900 |
| 23.06.2026 | 08:07:32.144 | 0,380 | 54.400 | 0,400 | 7.900 |
| 23.06.2026 | 08:05:02.681 | 0,380 | 102.000 | 0,400 | 32.000 |
| 23.06.2026 | 08:04:31.991 | 0,380 | 77.900 | 0,400 | 7.900 |
| 23.06.2026 | 08:03:50.515 | 0,390 | 40.790 | 0,400 | 790 |
| 23.06.2026 | 08:03:16.254 | 0,380 | 70.790 | 0,390 | 790 |
| 23.06.2026 | 08:01:52.401 | 0,380 | 70.790 | 0,390 | 790 |
| 23.06.2026 | 08:01:08.859 | 0,380 | 70.790 | 0,390 | 790 |
| 23.06.2026 | 08:00:05.982 | 0,380 | 70.790 | 0,390 | 790 |
| 23.06.2026 | 07:52:01.914 | - | - | - | - |
| 23.06.2026 | 07:08:17.090 | - | - | - | - |
| 22.06.2026 | 21:28:09.580 | 0,430 | 30.000 | 0,440 | 30.000 |
| 22.06.2026 | 20:59:59.187 | 0,430 | 30.000 | 0,440 | 30.000 |
| 22.06.2026 | 20:59:21.781 | 0,430 | 30.000 | 0,440 | 30.000 |
| 22.06.2026 | 20:28:41.925 | 0,440 | 30.000 | 0,450 | 30.000 |
| 22.06.2026 | 20:27:37.597 | 0,440 | 30.000 | 0,450 | 30.000 |
| 22.06.2026 | 20:26:35.954 | 0,430 | 30.000 | 0,440 | 30.000 |
| 22.06.2026 | 20:20:00.057 | 0,440 | 30.000 | 0,450 | 30.000 |
| 22.06.2026 | 20:05:38.832 | 0,440 | 30.000 | 0,450 | 30.000 |
| 22.06.2026 | 20:00:03.375 | 0,430 | 30.000 | 0,440 | 30.000 |
| 22.06.2026 | 19:42:07.577 | 0,440 | 30.000 | 0,450 | 30.000 |
| 22.06.2026 | 19:36:19.924 | 0,430 | 30.000 | 0,440 | 30.000 |
| 22.06.2026 | 19:33:33.769 | 0,430 | 30.000 | 0,440 | 30.000 |
| 22.06.2026 | 19:30:18.337 | 0,440 | 30.000 | 0,450 | 30.000 |
| 22.06.2026 | 19:18:08.693 | 0,430 | 30.000 | 0,440 | 30.000 |
| 22.06.2026 | 19:17:04.239 | 0,420 | 30.000 | 0,430 | 30.000 |
| 22.06.2026 | 19:15:33.458 | 0,430 | 30.000 | 0,440 | 30.000 |
| 22.06.2026 | 18:46:42.205 | 0,420 | 30.000 | 0,430 | 30.000 |
| 22.06.2026 | 18:46:06.917 | 0,410 | 70.000 | 0,420 | 30.000 |
| 22.06.2026 | 18:36:28.539 | 0,420 | 32.000 | 0,430 | 32.000 |
| 22.06.2026 | 18:35:57.345 | 0,420 | 32.000 | 0,430 | 32.000 |
| 22.06.2026 | 18:31:29.590 | 0,430 | 30.000 | 0,440 | 30.000 |
| 22.06.2026 | 18:24:33.209 | 0,420 | 30.000 | 0,430 | 30.000 |
| 22.06.2026 | 18:23:59.098 | 0,420 | 32.000 | 0,430 | 32.000 |
| 22.06.2026 | 17:50:39.382 | 0,410 | 70.000 | 0,420 | 30.000 |
| 22.06.2026 | 17:49:43.051 | 0,410 | 70.000 | 0,420 | 30.000 |
| 22.06.2026 | 17:41:11.961 | 0,420 | 32.000 | 0,430 | 32.000 |
| 22.06.2026 | 17:38:35.852 | 0,410 | 72.000 | 0,420 | 32.000 |
| 22.06.2026 | 17:38:02.580 | 0,410 | 70.000 | 0,420 | 30.000 |
| 22.06.2026 | 17:36:45.997 | 0,410 | 70.000 | 0,420 | 30.000 |
| 22.06.2026 | 17:29:56.290 | 0,410 | 72.000 | 0,420 | 32.000 |
| 22.06.2026 | 17:22:15.015 | 0,410 | 72.000 | 0,420 | 32.000 |
| 22.06.2026 | 17:21:45.755 | 0,410 | 70.000 | 0,420 | 30.000 |
| 22.06.2026 | 17:17:28.944 | 0,410 | 72.000 | 0,420 | 32.000 |
| 22.06.2026 | 17:16:25.288 | 0,420 | 30.000 | 0,430 | 30.000 |