DAX/Discount/23000/Call/VONT
WKN VY6PDW
ISIN DE000VY6PDW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:36:05.234 | 226,340 | 12.500 | 226,350 | 12.500 |
| 04.06.2026 | 21:18:48.197 | 226,320 | 12.500 | 226,330 | 12.500 |
| 04.06.2026 | 21:16:10.950 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 21:10:04.331 | 226,310 | 12.500 | 226,320 | 12.500 |
| 04.06.2026 | 21:08:45.016 | 226,310 | 12.500 | 226,320 | 12.500 |
| 04.06.2026 | 21:04:51.778 | 226,310 | 12.500 | 226,320 | 12.500 |
| 04.06.2026 | 20:46:47.878 | 226,310 | 12.500 | 226,320 | 12.500 |
| 04.06.2026 | 20:38:06.434 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 20:35:27.445 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 20:30:27.022 | 226,310 | 12.500 | 226,320 | 12.500 |
| 04.06.2026 | 20:28:08.245 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 20:25:56.007 | 226,310 | 12.500 | 226,320 | 12.500 |
| 04.06.2026 | 20:18:36.285 | 226,310 | 12.500 | 226,320 | 12.500 |
| 04.06.2026 | 20:17:52.772 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 20:09:02.978 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 20:06:39.636 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 20:05:31.974 | 226,310 | 12.500 | 226,320 | 12.500 |
| 04.06.2026 | 20:02:02.929 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 20:01:01.767 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 19:59:03.720 | 226,310 | 12.500 | 226,320 | 12.500 |
| 04.06.2026 | 19:57:36.650 | 226,320 | 12.500 | 226,330 | 12.500 |
| 04.06.2026 | 19:52:11.255 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 19:47:34.956 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 19:46:11.442 | 226,310 | 12.500 | 226,320 | 12.500 |
| 04.06.2026 | 19:44:53.967 | 226,310 | 12.500 | 226,320 | 12.500 |
| 04.06.2026 | 19:42:29.011 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 19:38:05.989 | 226,310 | 12.500 | 226,320 | 12.500 |
| 04.06.2026 | 19:36:34.558 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 19:35:56.197 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 19:33:03.898 | 226,310 | 12.500 | 226,320 | 12.500 |
| 04.06.2026 | 19:31:05.160 | 226,290 | 12.500 | 226,300 | 12.500 |
| 04.06.2026 | 19:26:23.327 | 226,280 | 12.500 | 226,290 | 12.500 |
| 04.06.2026 | 19:22:42.522 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 19:18:00.425 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 19:15:45.154 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 19:15:13.502 | 226,250 | 12.500 | 226,260 | 12.500 |
| 04.06.2026 | 19:07:34.106 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 19:01:06.099 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 18:58:30.060 | 226,290 | 12.500 | 226,300 | 12.500 |
| 04.06.2026 | 18:57:52.418 | 226,280 | 12.500 | 226,290 | 12.500 |
| 04.06.2026 | 18:57:03.660 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 18:56:03.952 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 18:54:19.358 | 226,280 | 12.500 | 226,290 | 12.500 |
| 04.06.2026 | 18:52:44.602 | 226,280 | 12.500 | 226,290 | 12.500 |
| 04.06.2026 | 18:52:01.371 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 18:51:15.066 | 226,280 | 12.500 | 226,290 | 12.500 |
| 04.06.2026 | 18:48:47.195 | 226,260 | 12.500 | 226,270 | 12.500 |
| 04.06.2026 | 18:44:43.602 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 18:43:49.050 | 226,280 | 12.500 | 226,290 | 12.500 |
| 04.06.2026 | 18:41:29.700 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 18:40:55.888 | 226,260 | 12.500 | 226,270 | 12.500 |
| 04.06.2026 | 18:40:05.420 | 226,260 | 12.500 | 226,270 | 12.500 |
| 04.06.2026 | 18:36:13.571 | 226,260 | 12.500 | 226,270 | 12.500 |
| 04.06.2026 | 18:35:03.582 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 18:34:30.790 | 226,280 | 12.500 | 226,290 | 12.500 |
| 04.06.2026 | 18:32:37.021 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 18:31:21.362 | 226,260 | 12.500 | 226,270 | 12.500 |
| 04.06.2026 | 18:30:17.900 | 226,260 | 12.500 | 226,270 | 12.500 |
| 04.06.2026 | 18:25:05.732 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 18:23:47.422 | 226,280 | 12.500 | 226,290 | 12.500 |
| 04.06.2026 | 18:19:09.830 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 18:18:35.787 | 226,280 | 12.500 | 226,290 | 12.500 |
| 04.06.2026 | 18:17:29.363 | 226,280 | 12.500 | 226,290 | 12.500 |
| 04.06.2026 | 18:16:46.129 | 226,290 | 12.500 | 226,300 | 12.500 |
| 04.06.2026 | 18:14:15.827 | 226,290 | 12.500 | 226,300 | 12.500 |
| 04.06.2026 | 18:13:09.673 | 226,290 | 12.500 | 226,300 | 12.500 |
| 04.06.2026 | 18:10:10.060 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 18:09:34.850 | 226,300 | 12.500 | 226,310 | 12.500 |
| 04.06.2026 | 18:08:52.419 | 226,290 | 12.500 | 226,300 | 12.500 |
| 04.06.2026 | 18:06:45.561 | 226,260 | 12.500 | 226,270 | 12.500 |
| 04.06.2026 | 18:05:24.953 | 226,250 | 12.500 | 226,260 | 12.500 |
| 04.06.2026 | 18:03:59.035 | 226,260 | 12.500 | 226,270 | 12.500 |
| 04.06.2026 | 18:03:00.540 | 226,250 | 12.500 | 226,260 | 12.500 |
| 04.06.2026 | 18:02:22.712 | 226,260 | 12.500 | 226,270 | 12.500 |
| 04.06.2026 | 18:01:21.733 | 226,260 | 12.500 | 226,270 | 12.500 |
| 04.06.2026 | 17:53:02.165 | 226,250 | 12.500 | 226,260 | 12.500 |
| 04.06.2026 | 17:51:29.446 | 226,230 | 12.500 | 226,240 | 12.500 |
| 04.06.2026 | 17:50:18.243 | 226,230 | 12.500 | 226,240 | 12.500 |
| 04.06.2026 | 17:47:18.974 | 226,240 | 12.500 | 226,250 | 12.500 |
| 04.06.2026 | 17:43:43.270 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 17:43:01.288 | 226,260 | 12.500 | 226,270 | 12.500 |
| 04.06.2026 | 17:40:10.533 | 226,290 | 12.500 | 226,300 | 12.500 |
| 04.06.2026 | 17:39:38.760 | 226,270 | 12.500 | 226,280 | 12.500 |
| 04.06.2026 | 17:36:44.270 | 226,290 | 12.500 | 226,300 | 12.500 |
| 04.06.2026 | 17:36:12.055 | 226,290 | 12.500 | 226,300 | 12.500 |
| 04.06.2026 | 17:35:28.820 | 226,290 | 12.500 | 226,300 | 12.500 |
| 04.06.2026 | 17:33:02.421 | 226,250 | 12.500 | 226,260 | 12.500 |
| 04.06.2026 | 17:31:54.470 | 226,250 | 12.500 | 226,260 | 12.500 |
| 04.06.2026 | 17:31:15.692 | 226,250 | 25.000 | 226,260 | 25.000 |
| 04.06.2026 | 17:29:46.253 | 226,230 | 25.000 | 226,240 | 25.000 |
| 04.06.2026 | 17:26:18.772 | 226,230 | 25.000 | 226,240 | 25.000 |
| 04.06.2026 | 17:24:45.543 | 226,230 | 25.000 | 226,240 | 25.000 |
| 04.06.2026 | 17:24:13.417 | 226,250 | 25.000 | 226,260 | 25.000 |
| 04.06.2026 | 17:23:37.265 | 226,240 | 25.000 | 226,250 | 25.000 |
| 04.06.2026 | 17:22:59.916 | 226,250 | 25.000 | 226,260 | 25.000 |
| 04.06.2026 | 17:20:05.039 | 226,260 | 25.000 | 226,270 | 25.000 |
| 04.06.2026 | 17:17:40.635 | 226,270 | 25.000 | 226,280 | 25.000 |
| 04.06.2026 | 17:15:58.877 | 226,250 | 25.000 | 226,260 | 25.000 |
| 04.06.2026 | 17:15:15.645 | 226,250 | 25.000 | 226,260 | 25.000 |
| 04.06.2026 | 17:14:07.159 | 226,230 | 25.000 | 226,240 | 25.000 |