DAX/Discount/22500/Call/VONT
WKN VY6PDV
ISIN DE000VY6PDV9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:35:06.981 | 223,410 | 12.500 | 223,420 | 12.500 |
| 04.06.2026 | 21:34:39.886 | 223,410 | 12.500 | 223,420 | 12.500 |
| 04.06.2026 | 21:27:02.417 | 223,400 | 12.500 | 223,410 | 12.500 |
| 04.06.2026 | 21:18:28.812 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 21:17:12.450 | 223,390 | 12.500 | 223,400 | 12.500 |
| 04.06.2026 | 21:15:40.873 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 21:02:25.690 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 20:58:27.599 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 20:47:07.102 | 223,390 | 12.500 | 223,400 | 12.500 |
| 04.06.2026 | 20:36:27.867 | 223,390 | 12.500 | 223,400 | 12.500 |
| 04.06.2026 | 20:35:17.165 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 20:20:43.044 | 223,390 | 12.500 | 223,400 | 12.500 |
| 04.06.2026 | 20:19:57.073 | 223,390 | 12.500 | 223,400 | 12.500 |
| 04.06.2026 | 20:06:23.101 | 223,390 | 12.500 | 223,400 | 12.500 |
| 04.06.2026 | 20:05:49.641 | 223,390 | 12.500 | 223,400 | 12.500 |
| 04.06.2026 | 19:52:11.256 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 19:38:13.160 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 19:37:03.801 | 223,390 | 12.500 | 223,400 | 12.500 |
| 04.06.2026 | 19:34:30.484 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 19:33:21.043 | 223,390 | 12.500 | 223,400 | 12.500 |
| 04.06.2026 | 19:27:01.685 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 19:14:18.342 | 223,360 | 12.500 | 223,370 | 12.500 |
| 04.06.2026 | 19:13:46.948 | 223,360 | 12.500 | 223,370 | 12.500 |
| 04.06.2026 | 18:59:20.802 | 223,370 | 12.500 | 223,380 | 12.500 |
| 04.06.2026 | 18:54:37.548 | 223,370 | 12.500 | 223,380 | 12.500 |
| 04.06.2026 | 18:44:20.052 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 18:33:52.426 | 223,360 | 12.500 | 223,370 | 12.500 |
| 04.06.2026 | 18:31:22.631 | 223,360 | 12.500 | 223,370 | 12.500 |
| 04.06.2026 | 18:20:54.259 | 223,370 | 12.500 | 223,380 | 12.500 |
| 04.06.2026 | 18:15:40.573 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 18:15:01.383 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 18:13:47.736 | 223,370 | 12.500 | 223,380 | 12.500 |
| 04.06.2026 | 18:08:37.512 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 18:06:45.609 | 223,360 | 12.500 | 223,370 | 12.500 |
| 04.06.2026 | 18:04:21.305 | 223,370 | 12.500 | 223,380 | 12.500 |
| 04.06.2026 | 17:59:56.259 | 223,360 | 12.500 | 223,370 | 12.500 |
| 04.06.2026 | 17:50:50.452 | 223,340 | 12.500 | 223,350 | 12.500 |
| 04.06.2026 | 17:40:05.795 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 17:36:58.103 | 223,390 | 12.500 | 223,400 | 12.500 |
| 04.06.2026 | 17:34:49.411 | 223,380 | 12.500 | 223,390 | 12.500 |
| 04.06.2026 | 17:33:15.949 | 223,370 | 12.500 | 223,380 | 12.500 |
| 04.06.2026 | 17:32:38.752 | 223,370 | 12.500 | 223,380 | 12.500 |
| 04.06.2026 | 17:31:46.452 | 223,350 | 12.500 | 223,360 | 12.500 |
| 04.06.2026 | 17:31:15.844 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 17:30:41.001 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 17:30:04.282 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 17:28:30.108 | 223,350 | 25.000 | 223,360 | 25.000 |
| 04.06.2026 | 17:17:48.507 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 17:17:11.489 | 223,370 | 25.000 | 223,380 | 25.000 |
| 04.06.2026 | 17:14:16.215 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 17:10:29.314 | 223,350 | 25.000 | 223,360 | 25.000 |
| 04.06.2026 | 17:09:39.005 | 223,350 | 25.000 | 223,360 | 25.000 |
| 04.06.2026 | 17:07:11.001 | 223,330 | 25.000 | 223,340 | 25.000 |
| 04.06.2026 | 17:05:44.182 | 223,320 | 25.000 | 223,330 | 25.000 |
| 04.06.2026 | 17:04:18.530 | 223,320 | 25.000 | 223,330 | 25.000 |
| 04.06.2026 | 17:02:19.648 | 223,330 | 25.000 | 223,340 | 25.000 |
| 04.06.2026 | 17:01:13.427 | 223,330 | 25.000 | 223,340 | 25.000 |
| 04.06.2026 | 16:54:49.511 | 223,340 | 25.000 | 223,350 | 25.000 |
| 04.06.2026 | 16:53:21.184 | 223,320 | 25.000 | 223,330 | 25.000 |
| 04.06.2026 | 16:51:52.202 | 223,340 | 25.000 | 223,350 | 25.000 |
| 04.06.2026 | 16:50:52.322 | 223,340 | 25.000 | 223,350 | 25.000 |
| 04.06.2026 | 16:47:32.998 | 223,330 | 25.000 | 223,340 | 25.000 |
| 04.06.2026 | 16:46:44.501 | 223,350 | 25.000 | 223,360 | 25.000 |
| 04.06.2026 | 16:46:17.218 | 223,350 | 25.000 | 223,360 | 25.000 |
| 04.06.2026 | 16:44:47.685 | 223,350 | 25.000 | 223,360 | 25.000 |
| 04.06.2026 | 16:44:13.790 | 223,330 | 25.000 | 223,340 | 25.000 |
| 04.06.2026 | 16:42:40.885 | 223,340 | 25.000 | 223,350 | 25.000 |
| 04.06.2026 | 16:41:46.707 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 16:39:40.527 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 16:36:43.527 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 16:36:04.304 | 223,350 | 25.000 | 223,360 | 25.000 |
| 04.06.2026 | 16:34:45.546 | 223,370 | 25.000 | 223,380 | 25.000 |
| 04.06.2026 | 16:34:07.231 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 16:32:39.279 | 223,340 | 25.000 | 223,350 | 25.000 |
| 04.06.2026 | 16:31:58.118 | 223,350 | 25.000 | 223,360 | 25.000 |
| 04.06.2026 | 16:30:23.179 | 223,350 | 25.000 | 223,360 | 25.000 |
| 04.06.2026 | 16:29:00.709 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 16:18:52.934 | 223,380 | 25.000 | 223,390 | 25.000 |
| 04.06.2026 | 16:14:56.866 | 223,380 | 25.000 | 223,390 | 25.000 |
| 04.06.2026 | 16:09:52.242 | 223,350 | 25.000 | 223,360 | 25.000 |
| 04.06.2026 | 16:09:05.901 | 223,350 | 25.000 | 223,360 | 25.000 |
| 04.06.2026 | 16:08:00.019 | 223,340 | 25.000 | 223,350 | 25.000 |
| 04.06.2026 | 16:03:59.410 | 223,350 | 25.000 | 223,360 | 25.000 |
| 04.06.2026 | 16:01:46.701 | 223,370 | 25.000 | 223,380 | 25.000 |
| 04.06.2026 | 16:00:48.843 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 15:57:52.982 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 15:55:51.753 | 223,350 | 25.000 | 223,360 | 25.000 |
| 04.06.2026 | 15:54:47.274 | 223,370 | 25.000 | 223,380 | 25.000 |
| 04.06.2026 | 15:54:00.691 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 15:53:20.609 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 15:52:28.199 | 223,350 | 25.000 | 223,360 | 25.000 |
| 04.06.2026 | 15:51:47.146 | 223,360 | 25.000 | 223,370 | 25.000 |
| 04.06.2026 | 15:47:14.846 | 223,340 | 25.000 | 223,350 | 25.000 |
| 04.06.2026 | 15:43:05.984 | 223,340 | 25.000 | 223,350 | 25.000 |
| 04.06.2026 | 15:42:22.308 | 223,320 | 25.000 | 223,330 | 25.000 |
| 04.06.2026 | 15:41:47.393 | 223,340 | 25.000 | 223,350 | 25.000 |
| 04.06.2026 | 15:35:55.448 | 223,330 | 25.000 | 223,340 | 25.000 |
| 04.06.2026 | 15:34:02.089 | 223,330 | 25.000 | 223,340 | 25.000 |
| 04.06.2026 | 15:33:03.581 | 223,330 | 25.000 | 223,340 | 25.000 |
| 04.06.2026 | 15:31:20.628 | 223,360 | 25.000 | 223,370 | 25.000 |