DAX/Discount/22050/Call/VONT
WKN VY6PDL
ISIN DE000VY6PDL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:22:23.450 | 214,490 | 12.500 | 214,500 | 12.500 |
| 04.06.2026 | 21:17:52.282 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 21:10:59.646 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 21:07:55.529 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 20:52:04.777 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 20:50:07.162 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 20:48:41.832 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 20:46:44.870 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 20:46:07.517 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 20:41:02.591 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 20:33:34.619 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 20:32:12.275 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 20:31:40.287 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 20:31:02.463 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 20:30:12.888 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 20:28:17.041 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 20:27:17.595 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 20:22:05.416 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 20:17:17.326 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 20:15:18.587 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 20:07:42.609 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 20:04:14.570 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 20:02:40.390 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 20:00:04.274 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 19:59:03.704 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 19:52:11.255 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 19:33:04.982 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 19:32:19.610 | 214,490 | 12.500 | 214,500 | 12.500 |
| 04.06.2026 | 19:31:20.161 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 19:26:27.140 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 19:23:45.278 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 19:23:17.886 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 19:22:51.673 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 19:22:08.792 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 19:18:54.130 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 19:17:15.503 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 19:08:11.503 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 19:07:13.983 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 19:00:57.986 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 19:00:14.870 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 18:57:53.815 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 18:57:22.939 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 18:55:43.957 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 18:50:42.660 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 18:43:51.909 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 18:41:38.014 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 18:40:39.454 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 18:34:28.787 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 18:32:08.691 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 18:25:46.798 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 18:23:52.223 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 18:19:43.460 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 18:11:16.360 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 18:09:03.608 | 214,490 | 12.500 | 214,500 | 12.500 |
| 04.06.2026 | 18:08:17.439 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 18:05:29.717 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 18:05:02.931 | 214,450 | 12.500 | 214,460 | 12.500 |
| 04.06.2026 | 18:03:56.275 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 18:02:55.755 | 214,450 | 12.500 | 214,460 | 12.500 |
| 04.06.2026 | 18:02:22.703 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 18:01:53.239 | 214,450 | 12.500 | 214,460 | 12.500 |
| 04.06.2026 | 17:59:59.086 | 214,450 | 12.500 | 214,460 | 12.500 |
| 04.06.2026 | 17:57:18.015 | 214,430 | 12.500 | 214,440 | 12.500 |
| 04.06.2026 | 17:56:22.512 | 214,450 | 12.500 | 214,460 | 12.500 |
| 04.06.2026 | 17:53:10.212 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 17:52:42.178 | 214,450 | 12.500 | 214,460 | 12.500 |
| 04.06.2026 | 17:51:50.873 | 214,440 | 12.500 | 214,450 | 12.500 |
| 04.06.2026 | 17:51:18.422 | 214,420 | 12.500 | 214,430 | 12.500 |
| 04.06.2026 | 17:50:42.497 | 214,420 | 12.500 | 214,430 | 12.500 |
| 04.06.2026 | 17:49:38.127 | 214,420 | 12.500 | 214,430 | 12.500 |
| 04.06.2026 | 17:47:49.227 | 214,430 | 12.500 | 214,440 | 12.500 |
| 04.06.2026 | 17:47:18.969 | 214,440 | 12.500 | 214,450 | 12.500 |
| 04.06.2026 | 17:45:05.106 | 214,450 | 12.500 | 214,460 | 12.500 |
| 04.06.2026 | 17:42:51.973 | 214,460 | 12.500 | 214,470 | 12.500 |
| 04.06.2026 | 17:42:15.672 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 17:41:14.187 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 17:39:53.894 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 17:38:12.792 | 214,470 | 12.500 | 214,480 | 12.500 |
| 04.06.2026 | 17:37:27.528 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 17:36:35.429 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 17:35:48.948 | 214,480 | 12.500 | 214,490 | 12.500 |
| 04.06.2026 | 17:33:47.161 | 214,490 | 12.500 | 214,500 | 12.500 |
| 04.06.2026 | 17:33:02.419 | 214,450 | 12.500 | 214,460 | 12.500 |
| 04.06.2026 | 17:31:15.702 | 214,450 | 25.000 | 214,460 | 25.000 |
| 04.06.2026 | 17:29:24.115 | 214,440 | 25.000 | 214,450 | 25.000 |
| 04.06.2026 | 17:28:44.834 | 214,450 | 25.000 | 214,460 | 25.000 |
| 04.06.2026 | 17:25:19.141 | 214,440 | 25.000 | 214,450 | 25.000 |
| 04.06.2026 | 17:24:11.651 | 214,450 | 25.000 | 214,460 | 25.000 |
| 04.06.2026 | 17:20:09.637 | 214,460 | 25.000 | 214,470 | 25.000 |
| 04.06.2026 | 17:16:08.862 | 214,450 | 25.000 | 214,460 | 25.000 |
| 04.06.2026 | 17:15:15.618 | 214,450 | 25.000 | 214,460 | 25.000 |
| 04.06.2026 | 17:14:39.091 | 214,460 | 25.000 | 214,470 | 25.000 |
| 04.06.2026 | 17:14:07.050 | 214,440 | 25.000 | 214,450 | 25.000 |
| 04.06.2026 | 17:11:00.642 | 214,410 | 25.000 | 214,420 | 25.000 |
| 04.06.2026 | 17:10:27.182 | 214,420 | 25.000 | 214,430 | 25.000 |
| 04.06.2026 | 17:09:21.786 | 214,410 | 25.000 | 214,420 | 25.000 |
| 04.06.2026 | 17:08:51.006 | 214,420 | 25.000 | 214,430 | 25.000 |
| 04.06.2026 | 17:07:22.641 | 214,400 | 25.000 | 214,410 | 25.000 |
| 04.06.2026 | 17:05:09.793 | 214,370 | 25.000 | 214,380 | 25.000 |
| 04.06.2026 | 17:03:36.292 | 214,390 | 25.000 | 214,400 | 25.000 |