DAX/Discount/21850/Call/VONT
WKN VY6PDK
ISIN DE000VY6PDK2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:35:42.188 | 212,780 | 12.500 | 212,790 | 12.500 |
| 04.06.2026 | 21:35:18.164 | 212,780 | 12.500 | 212,790 | 12.500 |
| 04.06.2026 | 21:32:17.919 | 212,770 | 12.500 | 212,780 | 12.500 |
| 04.06.2026 | 21:30:36.303 | 212,760 | 12.500 | 212,770 | 12.500 |
| 04.06.2026 | 21:29:38.573 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 21:21:28.103 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 21:19:30.362 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 21:17:45.705 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 21:16:11.343 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 21:15:41.027 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 21:13:42.963 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 21:10:05.896 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 20:57:53.756 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 20:55:55.767 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 20:54:50.173 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 20:54:18.186 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 20:52:27.283 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 20:51:42.969 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 20:46:50.001 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 20:35:26.663 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 20:34:03.504 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 20:17:53.809 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 20:13:44.967 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 20:12:11.093 | 212,720 | 12.500 | 212,730 | 12.500 |
| 04.06.2026 | 20:11:37.094 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 20:10:36.743 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 20:08:16.138 | 212,720 | 12.500 | 212,730 | 12.500 |
| 04.06.2026 | 20:06:33.335 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 20:04:53.306 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 20:00:04.294 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 19:55:01.086 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 19:52:11.089 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 19:51:32.936 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 19:43:05.579 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 19:42:38.862 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 19:41:29.338 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 19:39:03.261 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 19:37:47.968 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 19:37:11.737 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 19:36:28.319 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 19:35:48.157 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 19:31:06.342 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 19:27:03.401 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 19:26:05.894 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 19:23:18.867 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 19:18:00.604 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 19:15:28.491 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 19:09:53.311 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 18:59:20.204 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 18:58:46.289 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 18:57:56.645 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 18:54:38.372 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 18:53:08.741 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 18:48:03.888 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 18:47:23.341 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 18:45:37.758 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 18:38:55.684 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 18:30:05.828 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 18:29:27.846 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 18:26:02.283 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 18:22:56.819 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 18:20:54.278 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 18:18:38.642 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 18:15:02.144 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 18:14:25.335 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 18:13:49.768 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 18:10:23.345 | 212,760 | 12.500 | 212,770 | 12.500 |
| 04.06.2026 | 18:08:36.649 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 18:07:49.342 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 18:07:22.729 | 212,740 | 12.500 | 212,750 | 12.500 |
| 04.06.2026 | 18:05:37.014 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 18:04:14.241 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 18:00:50.821 | 212,710 | 12.500 | 212,720 | 12.500 |
| 04.06.2026 | 17:54:48.841 | 212,710 | 12.500 | 212,720 | 12.500 |
| 04.06.2026 | 17:53:18.430 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 17:52:34.095 | 212,720 | 12.500 | 212,730 | 12.500 |
| 04.06.2026 | 17:52:00.791 | 212,720 | 12.500 | 212,730 | 12.500 |
| 04.06.2026 | 17:50:44.314 | 212,690 | 12.500 | 212,700 | 12.500 |
| 04.06.2026 | 17:50:10.672 | 212,700 | 12.500 | 212,710 | 12.500 |
| 04.06.2026 | 17:49:37.792 | 212,690 | 12.500 | 212,700 | 12.500 |
| 04.06.2026 | 17:48:13.171 | 212,710 | 12.500 | 212,720 | 12.500 |
| 04.06.2026 | 17:46:23.374 | 212,720 | 12.500 | 212,730 | 12.500 |
| 04.06.2026 | 17:44:42.968 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 17:44:12.822 | 212,720 | 12.500 | 212,730 | 12.500 |
| 04.06.2026 | 17:41:48.557 | 212,720 | 12.500 | 212,730 | 12.500 |
| 04.06.2026 | 17:41:19.426 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 17:37:18.511 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 17:34:26.683 | 212,750 | 12.500 | 212,760 | 12.500 |
| 04.06.2026 | 17:33:15.158 | 212,730 | 12.500 | 212,740 | 12.500 |
| 04.06.2026 | 17:30:36.413 | 212,710 | 25.000 | 212,720 | 25.000 |
| 04.06.2026 | 17:28:50.633 | 212,720 | 25.000 | 212,730 | 25.000 |
| 04.06.2026 | 17:28:19.639 | 212,710 | 25.000 | 212,720 | 25.000 |
| 04.06.2026 | 17:27:46.059 | 212,730 | 25.000 | 212,740 | 25.000 |
| 04.06.2026 | 17:26:20.788 | 212,700 | 25.000 | 212,710 | 25.000 |
| 04.06.2026 | 17:21:07.396 | 212,730 | 25.000 | 212,740 | 25.000 |
| 04.06.2026 | 17:19:46.759 | 212,720 | 25.000 | 212,730 | 25.000 |
| 04.06.2026 | 17:18:33.184 | 212,710 | 25.000 | 212,720 | 25.000 |
| 04.06.2026 | 17:17:49.633 | 212,720 | 25.000 | 212,730 | 25.000 |
| 04.06.2026 | 17:16:00.853 | 212,730 | 25.000 | 212,740 | 25.000 |
| 04.06.2026 | 17:14:43.061 | 212,730 | 25.000 | 212,740 | 25.000 |