DAX/Discount/20500/Call/VONT
WKN VY6PDG
ISIN DE000VY6PDG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:35:38.991 | 198,020 | 12.500 | 198,030 | 12.500 |
| 04.06.2026 | 21:32:04.522 | 198,010 | 12.500 | 198,020 | 12.500 |
| 04.06.2026 | 21:22:23.458 | 198,010 | 12.500 | 198,020 | 12.500 |
| 04.06.2026 | 21:17:52.282 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 21:17:12.384 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 21:14:06.208 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 21:13:32.897 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 21:10:29.509 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 21:03:34.618 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 20:58:32.676 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 20:57:50.347 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 20:49:33.216 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 20:36:27.798 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 20:28:07.187 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 20:21:17.067 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 20:13:23.196 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 20:11:27.078 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 20:09:40.148 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 20:08:29.844 | 197,980 | 12.500 | 197,990 | 12.500 |
| 04.06.2026 | 20:06:20.053 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 20:05:40.864 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 20:04:54.598 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 20:01:33.349 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 19:55:10.024 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 19:52:11.255 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 19:49:37.855 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 19:46:40.823 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 19:41:55.046 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 19:41:11.404 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 19:40:12.022 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 19:34:18.418 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 19:32:54.941 | 198,000 | 12.500 | 198,010 | 12.500 |
| 04.06.2026 | 19:30:31.052 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 19:28:15.791 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 19:26:27.147 | 197,980 | 12.500 | 197,990 | 12.500 |
| 04.06.2026 | 19:18:39.115 | 197,960 | 12.500 | 197,970 | 12.500 |
| 04.06.2026 | 19:18:00.566 | 197,970 | 12.500 | 197,980 | 12.500 |
| 04.06.2026 | 19:17:07.410 | 197,960 | 12.500 | 197,970 | 12.500 |
| 04.06.2026 | 19:11:30.854 | 197,960 | 12.500 | 197,970 | 12.500 |
| 04.06.2026 | 19:10:43.649 | 197,960 | 12.500 | 197,970 | 12.500 |
| 04.06.2026 | 19:09:15.926 | 197,970 | 12.500 | 197,980 | 12.500 |
| 04.06.2026 | 19:07:13.984 | 197,970 | 12.500 | 197,980 | 12.500 |
| 04.06.2026 | 19:01:02.711 | 197,980 | 12.500 | 197,990 | 12.500 |
| 04.06.2026 | 19:00:33.988 | 197,970 | 12.500 | 197,980 | 12.500 |
| 04.06.2026 | 19:00:03.554 | 197,970 | 12.500 | 197,980 | 12.500 |
| 04.06.2026 | 18:57:15.435 | 197,980 | 12.500 | 197,990 | 12.500 |
| 04.06.2026 | 18:43:47.906 | 197,980 | 12.500 | 197,990 | 12.500 |
| 04.06.2026 | 18:34:17.847 | 197,970 | 12.500 | 197,980 | 12.500 |
| 04.06.2026 | 18:33:28.259 | 197,970 | 12.500 | 197,980 | 12.500 |
| 04.06.2026 | 18:32:58.011 | 197,960 | 12.500 | 197,970 | 12.500 |
| 04.06.2026 | 18:31:22.561 | 197,960 | 12.500 | 197,970 | 12.500 |
| 04.06.2026 | 18:20:54.273 | 197,970 | 12.500 | 197,980 | 12.500 |
| 04.06.2026 | 18:19:43.441 | 197,980 | 12.500 | 197,990 | 12.500 |
| 04.06.2026 | 18:19:08.392 | 197,970 | 12.500 | 197,980 | 12.500 |
| 04.06.2026 | 18:06:06.016 | 197,970 | 12.500 | 197,980 | 12.500 |
| 04.06.2026 | 18:00:42.457 | 197,960 | 12.500 | 197,970 | 12.500 |
| 04.06.2026 | 17:54:38.887 | 197,960 | 12.500 | 197,970 | 12.500 |
| 04.06.2026 | 17:54:01.770 | 197,950 | 12.500 | 197,960 | 12.500 |
| 04.06.2026 | 17:51:36.907 | 197,950 | 12.500 | 197,960 | 12.500 |
| 04.06.2026 | 17:41:14.288 | 197,970 | 12.500 | 197,980 | 12.500 |
| 04.06.2026 | 17:39:54.636 | 197,980 | 12.500 | 197,990 | 12.500 |
| 04.06.2026 | 17:38:12.755 | 197,970 | 12.500 | 197,980 | 12.500 |
| 04.06.2026 | 17:37:24.663 | 197,980 | 12.500 | 197,990 | 12.500 |
| 04.06.2026 | 17:36:20.210 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 17:34:21.650 | 197,970 | 12.500 | 197,980 | 12.500 |
| 04.06.2026 | 17:33:47.271 | 197,990 | 12.500 | 198,000 | 12.500 |
| 04.06.2026 | 17:32:38.670 | 197,970 | 12.500 | 197,980 | 12.500 |
| 04.06.2026 | 17:31:31.828 | 197,950 | 12.500 | 197,960 | 12.500 |
| 04.06.2026 | 17:28:53.554 | 197,960 | 25.000 | 197,970 | 25.000 |
| 04.06.2026 | 17:28:01.408 | 197,950 | 25.000 | 197,960 | 25.000 |
| 04.06.2026 | 17:27:12.938 | 197,970 | 25.000 | 197,980 | 25.000 |
| 04.06.2026 | 17:24:40.970 | 197,940 | 25.000 | 197,950 | 25.000 |
| 04.06.2026 | 17:23:49.556 | 197,940 | 25.000 | 197,950 | 25.000 |
| 04.06.2026 | 17:17:31.642 | 197,960 | 25.000 | 197,970 | 25.000 |
| 04.06.2026 | 17:16:55.195 | 197,950 | 25.000 | 197,960 | 25.000 |
| 04.06.2026 | 17:16:23.417 | 197,940 | 25.000 | 197,950 | 25.000 |
| 04.06.2026 | 17:15:51.029 | 197,950 | 25.000 | 197,960 | 25.000 |
| 04.06.2026 | 17:14:30.315 | 197,930 | 25.000 | 197,940 | 25.000 |
| 04.06.2026 | 17:13:48.842 | 197,920 | 25.000 | 197,930 | 25.000 |
| 04.06.2026 | 17:09:21.872 | 197,910 | 25.000 | 197,920 | 25.000 |
| 04.06.2026 | 17:08:26.427 | 197,910 | 25.000 | 197,920 | 25.000 |
| 04.06.2026 | 17:05:07.958 | 197,880 | 25.000 | 197,890 | 25.000 |
| 04.06.2026 | 17:02:34.076 | 197,910 | 25.000 | 197,920 | 25.000 |
| 04.06.2026 | 17:01:50.592 | 197,890 | 25.000 | 197,900 | 25.000 |
| 04.06.2026 | 17:01:19.394 | 197,890 | 25.000 | 197,900 | 25.000 |
| 04.06.2026 | 17:00:32.070 | 197,890 | 25.000 | 197,900 | 25.000 |
| 04.06.2026 | 16:58:57.045 | 197,910 | 25.000 | 197,920 | 25.000 |
| 04.06.2026 | 16:57:02.516 | 197,920 | 25.000 | 197,930 | 25.000 |
| 04.06.2026 | 16:54:43.633 | 197,920 | 25.000 | 197,930 | 25.000 |
| 04.06.2026 | 16:53:52.058 | 197,900 | 25.000 | 197,910 | 25.000 |
| 04.06.2026 | 16:53:18.933 | 197,900 | 25.000 | 197,910 | 25.000 |
| 04.06.2026 | 16:51:49.215 | 197,920 | 25.000 | 197,930 | 25.000 |
| 04.06.2026 | 16:51:00.094 | 197,910 | 25.000 | 197,920 | 25.000 |
| 04.06.2026 | 16:50:20.723 | 197,920 | 25.000 | 197,930 | 25.000 |
| 04.06.2026 | 16:46:19.434 | 197,930 | 25.000 | 197,940 | 25.000 |
| 04.06.2026 | 16:44:41.600 | 197,930 | 25.000 | 197,940 | 25.000 |
| 04.06.2026 | 16:43:19.164 | 197,930 | 25.000 | 197,940 | 25.000 |
| 04.06.2026 | 16:42:37.871 | 197,930 | 25.000 | 197,940 | 25.000 |
| 04.06.2026 | 16:41:15.161 | 197,940 | 25.000 | 197,950 | 25.000 |
| 04.06.2026 | 16:40:13.600 | 197,950 | 25.000 | 197,960 | 25.000 |