DAX/OS/Call [24625]/VONT
WKN VY6NYL
ISIN DE000VY6NYL1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 22:00:32.853 | - | - | - | - |
| 04.06.2026 | 21:59:35.853 | 4,180 | 20.000 | 4,190 | 20.000 |
| 04.06.2026 | 21:59:04.231 | 4,210 | 20.000 | 4,220 | 20.000 |
| 04.06.2026 | 21:58:40.157 | 4,220 | 20.000 | 4,230 | 20.000 |
| 04.06.2026 | 21:55:39.033 | 4,140 | 20.000 | 4,150 | 20.000 |
| 04.06.2026 | 21:53:50.743 | 4,210 | 39.000 | 4,220 | 39.000 |
| 04.06.2026 | 21:52:32.244 | 4,220 | 39.000 | 4,230 | 39.000 |
| 04.06.2026 | 21:51:51.133 | 4,230 | 39.000 | 4,240 | 39.000 |
| 04.06.2026 | 21:50:33.502 | 4,210 | 39.000 | 4,220 | 39.000 |
| 04.06.2026 | 21:49:54.172 | 4,270 | 39.000 | 4,280 | 39.000 |
| 04.06.2026 | 21:47:05.970 | 4,250 | 39.000 | 4,260 | 39.000 |
| 04.06.2026 | 21:45:27.536 | 4,280 | 39.000 | 4,290 | 39.000 |
| 04.06.2026 | 21:45:01.418 | 4,300 | 39.000 | 4,310 | 39.000 |
| 04.06.2026 | 21:44:35.163 | 4,310 | 39.000 | 4,320 | 39.000 |
| 04.06.2026 | 21:42:34.145 | 4,300 | 39.000 | 4,310 | 39.000 |
| 04.06.2026 | 21:41:56.022 | 4,280 | 39.000 | 4,290 | 39.000 |
| 04.06.2026 | 21:41:28.526 | 4,280 | 39.000 | 4,290 | 39.000 |
| 04.06.2026 | 21:38:50.394 | 4,270 | 39.000 | 4,280 | 39.000 |
| 04.06.2026 | 21:37:32.105 | 4,320 | 39.000 | 4,330 | 39.000 |
| 04.06.2026 | 21:36:56.807 | 4,330 | 39.000 | 4,340 | 39.000 |
| 04.06.2026 | 21:35:09.605 | 4,380 | 39.000 | 4,390 | 39.000 |
| 04.06.2026 | 21:34:34.773 | 4,360 | 39.000 | 4,370 | 39.000 |
| 04.06.2026 | 21:34:06.525 | 4,360 | 39.000 | 4,370 | 39.000 |
| 04.06.2026 | 21:33:17.211 | 4,330 | 39.000 | 4,340 | 39.000 |
| 04.06.2026 | 21:32:17.898 | 4,340 | 39.000 | 4,350 | 39.000 |
| 04.06.2026 | 21:29:38.501 | 4,280 | 39.000 | 4,290 | 39.000 |
| 04.06.2026 | 21:28:58.153 | 4,290 | 39.000 | 4,300 | 39.000 |
| 04.06.2026 | 21:27:02.286 | 4,280 | 39.000 | 4,290 | 39.000 |
| 04.06.2026 | 21:24:37.495 | 4,280 | 39.000 | 4,290 | 39.000 |
| 04.06.2026 | 21:21:40.067 | 4,250 | 39.000 | 4,260 | 39.000 |
| 04.06.2026 | 21:20:58.192 | 4,250 | 39.000 | 4,260 | 39.000 |
| 04.06.2026 | 21:20:20.769 | 4,250 | 39.000 | 4,260 | 39.000 |
| 04.06.2026 | 21:19:07.270 | 4,220 | 39.000 | 4,230 | 39.000 |
| 04.06.2026 | 21:18:38.014 | 4,200 | 39.000 | 4,210 | 39.000 |
| 04.06.2026 | 21:17:45.655 | 4,180 | 39.000 | 4,190 | 39.000 |
| 04.06.2026 | 21:17:09.340 | 4,190 | 39.000 | 4,200 | 39.000 |
| 04.06.2026 | 21:15:41.018 | 4,180 | 39.000 | 4,190 | 39.000 |
| 04.06.2026 | 21:13:33.026 | 4,200 | 39.000 | 4,210 | 39.000 |
| 04.06.2026 | 21:09:30.225 | 4,190 | 39.000 | 4,200 | 39.000 |
| 04.06.2026 | 21:07:03.514 | 4,150 | 39.000 | 4,160 | 39.000 |
| 04.06.2026 | 21:06:16.331 | 4,150 | 39.000 | 4,160 | 39.000 |
| 04.06.2026 | 21:05:45.824 | 4,160 | 39.000 | 4,170 | 39.000 |
| 04.06.2026 | 21:05:17.725 | 4,170 | 39.000 | 4,180 | 39.000 |
| 04.06.2026 | 21:04:42.313 | 4,170 | 39.000 | 4,180 | 39.000 |
| 04.06.2026 | 21:04:09.169 | 4,190 | 39.000 | 4,200 | 39.000 |
| 04.06.2026 | 21:03:35.141 | 4,190 | 39.000 | 4,200 | 39.000 |
| 04.06.2026 | 21:02:10.262 | 4,200 | 39.000 | 4,210 | 39.000 |
| 04.06.2026 | 20:58:26.768 | 4,200 | 39.000 | 4,210 | 39.000 |
| 04.06.2026 | 20:57:50.545 | 4,190 | 39.000 | 4,200 | 39.000 |
| 04.06.2026 | 20:56:37.913 | 4,230 | 39.000 | 4,240 | 39.000 |
| 04.06.2026 | 20:55:27.571 | 4,240 | 39.000 | 4,250 | 39.000 |
| 04.06.2026 | 20:54:50.154 | 4,240 | 39.000 | 4,250 | 39.000 |
| 04.06.2026 | 20:51:41.981 | 4,240 | 39.000 | 4,250 | 39.000 |
| 04.06.2026 | 20:51:03.806 | 4,220 | 39.000 | 4,230 | 39.000 |
| 04.06.2026 | 20:50:35.187 | 4,210 | 39.000 | 4,220 | 39.000 |
| 04.06.2026 | 20:49:56.917 | 4,210 | 39.000 | 4,220 | 39.000 |
| 04.06.2026 | 20:48:41.526 | 4,210 | 39.000 | 4,220 | 39.000 |
| 04.06.2026 | 20:47:31.345 | 4,200 | 39.000 | 4,210 | 39.000 |
| 04.06.2026 | 20:46:38.063 | 4,180 | 39.000 | 4,190 | 39.000 |
| 04.06.2026 | 20:46:06.803 | 4,170 | 39.000 | 4,180 | 39.000 |
| 04.06.2026 | 20:43:34.737 | 4,160 | 39.000 | 4,170 | 39.000 |
| 04.06.2026 | 20:42:17.220 | 4,160 | 39.000 | 4,170 | 39.000 |
| 04.06.2026 | 20:41:24.105 | 4,170 | 39.000 | 4,180 | 39.000 |
| 04.06.2026 | 20:40:18.481 | 4,160 | 39.000 | 4,170 | 39.000 |
| 04.06.2026 | 20:38:33.837 | 4,180 | 39.000 | 4,190 | 39.000 |
| 04.06.2026 | 20:38:05.981 | 4,180 | 39.000 | 4,190 | 39.000 |
| 04.06.2026 | 20:37:08.149 | 4,220 | 39.000 | 4,230 | 39.000 |
| 04.06.2026 | 20:34:45.119 | 4,200 | 39.000 | 4,210 | 39.000 |
| 04.06.2026 | 20:32:58.493 | 4,180 | 39.000 | 4,190 | 39.000 |
| 04.06.2026 | 20:32:23.957 | 4,180 | 39.000 | 4,190 | 39.000 |
| 04.06.2026 | 20:30:32.174 | 4,200 | 39.000 | 4,210 | 39.000 |
| 04.06.2026 | 20:30:02.090 | 4,150 | 39.000 | 4,160 | 39.000 |
| 04.06.2026 | 20:29:20.422 | 4,160 | 39.000 | 4,170 | 39.000 |
| 04.06.2026 | 20:27:48.804 | 4,200 | 39.000 | 4,210 | 39.000 |
| 04.06.2026 | 20:27:16.844 | 4,220 | 39.000 | 4,230 | 39.000 |
| 04.06.2026 | 20:26:38.512 | 4,240 | 39.000 | 4,250 | 39.000 |
| 04.06.2026 | 20:23:54.189 | 4,210 | 39.000 | 4,220 | 39.000 |
| 04.06.2026 | 20:22:46.169 | 4,190 | 39.000 | 4,200 | 39.000 |
| 04.06.2026 | 20:22:14.244 | 4,200 | 39.000 | 4,210 | 39.000 |
| 04.06.2026 | 20:21:45.325 | 4,220 | 39.000 | 4,230 | 39.000 |
| 04.06.2026 | 20:16:21.074 | 4,180 | 39.000 | 4,190 | 39.000 |
| 04.06.2026 | 20:14:25.407 | 4,170 | 39.000 | 4,180 | 39.000 |
| 04.06.2026 | 20:13:47.192 | 4,140 | 39.000 | 4,150 | 39.000 |
| 04.06.2026 | 20:13:11.879 | 4,140 | 39.000 | 4,150 | 39.000 |
| 04.06.2026 | 20:11:52.184 | 4,150 | 39.000 | 4,160 | 39.000 |
| 04.06.2026 | 20:10:42.858 | 4,140 | 39.000 | 4,150 | 39.000 |
| 04.06.2026 | 20:10:09.562 | 4,120 | 39.000 | 4,130 | 39.000 |
| 04.06.2026 | 20:09:12.361 | 4,140 | 39.000 | 4,150 | 39.000 |
| 04.06.2026 | 20:08:04.859 | 4,160 | 39.000 | 4,170 | 39.000 |
| 04.06.2026 | 20:07:04.479 | 4,180 | 39.000 | 4,190 | 39.000 |
| 04.06.2026 | 20:05:59.768 | 4,210 | 39.000 | 4,220 | 39.000 |
| 04.06.2026 | 20:04:50.386 | 4,200 | 39.000 | 4,210 | 39.000 |
| 04.06.2026 | 20:02:59.757 | 4,180 | 39.000 | 4,190 | 39.000 |
| 04.06.2026 | 20:00:57.859 | 4,190 | 39.000 | 4,200 | 39.000 |
| 04.06.2026 | 19:57:56.649 | 4,240 | 39.000 | 4,250 | 39.000 |
| 04.06.2026 | 19:55:35.601 | 4,220 | 39.000 | 4,230 | 39.000 |
| 04.06.2026 | 19:54:11.845 | 4,190 | 39.000 | 4,200 | 39.000 |
| 04.06.2026 | 19:53:29.489 | 4,190 | 39.000 | 4,200 | 39.000 |
| 04.06.2026 | 19:52:15.174 | 4,170 | 39.000 | 4,180 | 39.000 |
| 04.06.2026 | 19:51:18.461 | 4,210 | 39.000 | 4,220 | 39.000 |