DAX/OS/Call [25125]/VONT
WKN VY6NYC
ISIN DE000VY6NYC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 22:00:05.716 | - | - | - | - |
| 04.06.2026 | 21:59:28.286 | 1,380 | 25.000 | 1,390 | 25.000 |
| 04.06.2026 | 21:59:05.556 | 1,400 | 25.000 | 1,410 | 25.000 |
| 04.06.2026 | 21:56:46.511 | 1,370 | 25.000 | 1,380 | 25.000 |
| 04.06.2026 | 21:46:39.856 | 1,410 | 50.000 | 1,420 | 50.000 |
| 04.06.2026 | 21:45:23.438 | 1,440 | 50.000 | 1,450 | 50.000 |
| 04.06.2026 | 21:45:01.399 | 1,440 | 50.000 | 1,450 | 50.000 |
| 04.06.2026 | 21:40:55.348 | 1,430 | 50.000 | 1,440 | 50.000 |
| 04.06.2026 | 21:39:19.284 | 1,430 | 50.000 | 1,440 | 50.000 |
| 04.06.2026 | 21:37:35.118 | 1,450 | 50.000 | 1,460 | 50.000 |
| 04.06.2026 | 21:34:06.537 | 1,470 | 50.000 | 1,480 | 50.000 |
| 04.06.2026 | 21:33:03.707 | 1,460 | 50.000 | 1,470 | 50.000 |
| 04.06.2026 | 21:31:48.536 | 1,460 | 50.000 | 1,470 | 50.000 |
| 04.06.2026 | 21:29:38.543 | 1,430 | 50.000 | 1,440 | 50.000 |
| 04.06.2026 | 21:28:16.017 | 1,440 | 50.000 | 1,450 | 50.000 |
| 04.06.2026 | 21:27:02.304 | 1,440 | 50.000 | 1,450 | 50.000 |
| 04.06.2026 | 21:25:29.601 | 1,440 | 50.000 | 1,450 | 50.000 |
| 04.06.2026 | 21:19:07.261 | 1,410 | 50.000 | 1,420 | 50.000 |
| 04.06.2026 | 21:14:02.936 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 21:10:29.823 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 21:08:41.939 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 21:08:08.689 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 21:07:08.168 | 1,380 | 50.000 | 1,390 | 50.000 |
| 04.06.2026 | 21:00:48.949 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 20:57:53.851 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 20:54:20.917 | 1,420 | 50.000 | 1,430 | 50.000 |
| 04.06.2026 | 20:49:24.991 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 20:46:50.014 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 20:42:43.212 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 20:41:59.149 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 20:41:19.569 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 20:39:09.139 | 1,380 | 50.000 | 1,390 | 50.000 |
| 04.06.2026 | 20:38:23.336 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 20:37:51.793 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 20:37:19.065 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 20:35:28.177 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 20:34:55.453 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 20:31:34.179 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 20:30:11.804 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 20:29:28.922 | 1,380 | 50.000 | 1,390 | 50.000 |
| 04.06.2026 | 20:28:17.342 | 1,380 | 50.000 | 1,390 | 50.000 |
| 04.06.2026 | 20:25:56.522 | 1,410 | 50.000 | 1,420 | 50.000 |
| 04.06.2026 | 20:25:04.741 | 1,410 | 50.000 | 1,420 | 50.000 |
| 04.06.2026 | 20:23:54.217 | 1,410 | 50.000 | 1,420 | 50.000 |
| 04.06.2026 | 20:22:13.878 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 20:21:45.376 | 1,410 | 50.000 | 1,420 | 50.000 |
| 04.06.2026 | 20:17:00.468 | 1,380 | 50.000 | 1,390 | 50.000 |
| 04.06.2026 | 20:16:12.119 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 20:15:34.971 | 1,380 | 50.000 | 1,390 | 50.000 |
| 04.06.2026 | 20:12:02.275 | 1,370 | 50.000 | 1,380 | 50.000 |
| 04.06.2026 | 20:09:40.296 | 1,380 | 50.000 | 1,390 | 50.000 |
| 04.06.2026 | 20:05:31.101 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 20:03:50.005 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 20:02:06.478 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 20:00:45.405 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 19:58:09.985 | 1,430 | 50.000 | 1,440 | 50.000 |
| 04.06.2026 | 19:55:10.303 | 1,410 | 50.000 | 1,420 | 50.000 |
| 04.06.2026 | 19:53:58.445 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 19:52:56.193 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 19:51:18.471 | 1,410 | 50.000 | 1,420 | 50.000 |
| 04.06.2026 | 19:50:43.929 | 1,410 | 50.000 | 1,420 | 50.000 |
| 04.06.2026 | 19:49:07.611 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 19:48:46.075 | 1,410 | 50.000 | 1,420 | 50.000 |
| 04.06.2026 | 19:46:37.585 | 1,410 | 50.000 | 1,420 | 50.000 |
| 04.06.2026 | 19:46:00.672 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 19:41:30.415 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 19:40:12.797 | 1,410 | 50.000 | 1,420 | 50.000 |
| 04.06.2026 | 19:38:06.311 | 1,420 | 50.000 | 1,430 | 50.000 |
| 04.06.2026 | 19:36:28.553 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 19:33:05.857 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 19:32:24.505 | 1,440 | 50.000 | 1,450 | 50.000 |
| 04.06.2026 | 19:31:56.644 | 1,430 | 50.000 | 1,440 | 50.000 |
| 04.06.2026 | 19:29:17.538 | 1,410 | 50.000 | 1,420 | 50.000 |
| 04.06.2026 | 19:28:00.754 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 19:27:28.708 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 19:23:18.842 | 1,380 | 50.000 | 1,390 | 50.000 |
| 04.06.2026 | 19:22:39.856 | 1,370 | 50.000 | 1,380 | 50.000 |
| 04.06.2026 | 19:20:08.701 | 1,360 | 50.000 | 1,370 | 50.000 |
| 04.06.2026 | 19:18:48.097 | 1,370 | 50.000 | 1,380 | 50.000 |
| 04.06.2026 | 19:18:17.114 | 1,360 | 50.000 | 1,370 | 50.000 |
| 04.06.2026 | 19:16:11.975 | 1,360 | 50.000 | 1,370 | 50.000 |
| 04.06.2026 | 19:11:16.050 | 1,360 | 50.000 | 1,370 | 50.000 |
| 04.06.2026 | 19:10:45.602 | 1,370 | 50.000 | 1,380 | 50.000 |
| 04.06.2026 | 19:09:43.062 | 1,380 | 50.000 | 1,390 | 50.000 |
| 04.06.2026 | 19:09:14.859 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 19:07:09.204 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 19:05:22.149 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 19:03:34.635 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 19:03:01.212 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 19:02:29.831 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 19:01:08.884 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 18:59:45.794 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 18:58:34.295 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 18:55:06.999 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 18:53:35.479 | 1,410 | 50.000 | 1,420 | 50.000 |
| 04.06.2026 | 18:52:59.207 | 1,400 | 50.000 | 1,410 | 50.000 |
| 04.06.2026 | 18:50:09.355 | 1,380 | 50.000 | 1,390 | 50.000 |
| 04.06.2026 | 18:48:01.752 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 18:46:52.456 | 1,390 | 50.000 | 1,400 | 50.000 |
| 04.06.2026 | 18:45:37.680 | 1,380 | 50.000 | 1,390 | 50.000 |