DAX/OS/Put [25325]/VONT
WKN VY6NY0
ISIN DE000VY6NY00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 22:00:06.811 | - | - | - | - |
| 04.06.2026 | 21:58:35.499 | 4,480 | 15.000 | 4,490 | 15.000 |
| 04.06.2026 | 21:56:15.036 | 4,530 | 15.000 | 4,540 | 15.000 |
| 04.06.2026 | 21:55:09.510 | 4,520 | 15.000 | 4,530 | 15.000 |
| 04.06.2026 | 21:54:38.420 | 4,450 | 30.000 | 4,460 | 30.000 |
| 04.06.2026 | 21:54:06.463 | 4,470 | 30.000 | 4,480 | 30.000 |
| 04.06.2026 | 21:53:36.880 | 4,450 | 30.000 | 4,460 | 30.000 |
| 04.06.2026 | 21:53:03.889 | 4,470 | 30.000 | 4,480 | 30.000 |
| 04.06.2026 | 21:51:40.882 | 4,490 | 30.000 | 4,500 | 30.000 |
| 04.06.2026 | 21:51:00.911 | 4,450 | 30.000 | 4,460 | 30.000 |
| 04.06.2026 | 21:50:24.518 | 4,460 | 30.000 | 4,470 | 30.000 |
| 04.06.2026 | 21:49:45.045 | 4,420 | 30.000 | 4,430 | 30.000 |
| 04.06.2026 | 21:47:16.897 | 4,440 | 30.000 | 4,450 | 30.000 |
| 04.06.2026 | 21:46:35.115 | 4,430 | 30.000 | 4,440 | 30.000 |
| 04.06.2026 | 21:45:25.347 | 4,400 | 30.000 | 4,410 | 30.000 |
| 04.06.2026 | 21:45:01.319 | 4,380 | 30.000 | 4,390 | 30.000 |
| 04.06.2026 | 21:43:42.318 | 4,410 | 30.000 | 4,420 | 30.000 |
| 04.06.2026 | 21:41:04.296 | 4,410 | 30.000 | 4,420 | 30.000 |
| 04.06.2026 | 21:40:38.263 | 4,430 | 30.000 | 4,440 | 30.000 |
| 04.06.2026 | 21:37:31.792 | 4,360 | 30.000 | 4,370 | 30.000 |
| 04.06.2026 | 21:35:39.027 | 4,310 | 30.000 | 4,320 | 30.000 |
| 04.06.2026 | 21:34:40.425 | 4,320 | 30.000 | 4,330 | 30.000 |
| 04.06.2026 | 21:30:03.837 | 4,400 | 30.000 | 4,410 | 30.000 |
| 04.06.2026 | 21:28:28.987 | 4,400 | 30.000 | 4,410 | 30.000 |
| 04.06.2026 | 21:27:12.306 | 4,410 | 30.000 | 4,420 | 30.000 |
| 04.06.2026 | 21:26:44.133 | 4,410 | 30.000 | 4,420 | 30.000 |
| 04.06.2026 | 21:26:13.422 | 4,430 | 30.000 | 4,440 | 30.000 |
| 04.06.2026 | 21:22:52.904 | 4,430 | 30.000 | 4,440 | 30.000 |
| 04.06.2026 | 21:19:07.240 | 4,470 | 30.000 | 4,480 | 30.000 |
| 04.06.2026 | 21:17:45.545 | 4,510 | 30.000 | 4,520 | 30.000 |
| 04.06.2026 | 21:17:09.258 | 4,500 | 30.000 | 4,510 | 30.000 |
| 04.06.2026 | 21:15:40.765 | 4,510 | 30.000 | 4,520 | 30.000 |
| 04.06.2026 | 21:14:43.370 | 4,500 | 30.000 | 4,510 | 30.000 |
| 04.06.2026 | 21:10:05.901 | 4,500 | 30.000 | 4,510 | 30.000 |
| 04.06.2026 | 21:09:32.506 | 4,520 | 30.000 | 4,530 | 30.000 |
| 04.06.2026 | 21:07:08.080 | 4,540 | 30.000 | 4,550 | 30.000 |
| 04.06.2026 | 21:02:44.457 | 4,490 | 30.000 | 4,500 | 30.000 |
| 04.06.2026 | 20:59:42.151 | 4,480 | 30.000 | 4,490 | 30.000 |
| 04.06.2026 | 20:58:36.652 | 4,490 | 30.000 | 4,500 | 30.000 |
| 04.06.2026 | 20:57:48.646 | 4,500 | 30.000 | 4,510 | 30.000 |
| 04.06.2026 | 20:57:19.104 | 4,480 | 30.000 | 4,490 | 30.000 |
| 04.06.2026 | 20:55:55.541 | 4,450 | 30.000 | 4,460 | 30.000 |
| 04.06.2026 | 20:54:50.077 | 4,460 | 30.000 | 4,470 | 30.000 |
| 04.06.2026 | 20:53:12.601 | 4,440 | 30.000 | 4,450 | 30.000 |
| 04.06.2026 | 20:51:29.933 | 4,460 | 30.000 | 4,470 | 30.000 |
| 04.06.2026 | 20:50:58.407 | 4,480 | 30.000 | 4,490 | 30.000 |
| 04.06.2026 | 20:50:07.196 | 4,480 | 30.000 | 4,490 | 30.000 |
| 04.06.2026 | 20:49:24.814 | 4,490 | 30.000 | 4,500 | 30.000 |
| 04.06.2026 | 20:48:31.527 | 4,490 | 30.000 | 4,500 | 30.000 |
| 04.06.2026 | 20:47:51.688 | 4,490 | 30.000 | 4,500 | 30.000 |
| 04.06.2026 | 20:47:24.324 | 4,500 | 30.000 | 4,510 | 30.000 |
| 04.06.2026 | 20:46:44.847 | 4,530 | 30.000 | 4,540 | 30.000 |
| 04.06.2026 | 20:42:38.057 | 4,530 | 30.000 | 4,540 | 30.000 |
| 04.06.2026 | 20:42:05.016 | 4,520 | 30.000 | 4,530 | 30.000 |
| 04.06.2026 | 20:41:01.417 | 4,530 | 30.000 | 4,540 | 30.000 |
| 04.06.2026 | 20:40:03.074 | 4,540 | 30.000 | 4,550 | 30.000 |
| 04.06.2026 | 20:39:30.861 | 4,530 | 30.000 | 4,540 | 30.000 |
| 04.06.2026 | 20:38:52.746 | 4,520 | 30.000 | 4,530 | 30.000 |
| 04.06.2026 | 20:38:12.505 | 4,500 | 30.000 | 4,510 | 30.000 |
| 04.06.2026 | 20:37:00.097 | 4,480 | 30.000 | 4,490 | 30.000 |
| 04.06.2026 | 20:36:24.586 | 4,520 | 30.000 | 4,530 | 30.000 |
| 04.06.2026 | 20:35:53.636 | 4,530 | 30.000 | 4,540 | 30.000 |
| 04.06.2026 | 20:35:26.383 | 4,510 | 30.000 | 4,520 | 30.000 |
| 04.06.2026 | 20:34:46.967 | 4,490 | 30.000 | 4,500 | 30.000 |
| 04.06.2026 | 20:32:58.492 | 4,520 | 30.000 | 4,530 | 30.000 |
| 04.06.2026 | 20:32:25.520 | 4,530 | 30.000 | 4,540 | 30.000 |
| 04.06.2026 | 20:31:12.237 | 4,540 | 30.000 | 4,550 | 30.000 |
| 04.06.2026 | 20:30:32.030 | 4,500 | 30.000 | 4,510 | 30.000 |
| 04.06.2026 | 20:29:27.033 | 4,530 | 30.000 | 4,540 | 30.000 |
| 04.06.2026 | 20:28:52.256 | 4,550 | 30.000 | 4,560 | 30.000 |
| 04.06.2026 | 20:28:19.091 | 4,550 | 30.000 | 4,560 | 30.000 |
| 04.06.2026 | 20:27:48.712 | 4,500 | 30.000 | 4,510 | 30.000 |
| 04.06.2026 | 20:27:16.755 | 4,480 | 30.000 | 4,490 | 30.000 |
| 04.06.2026 | 20:26:38.472 | 4,460 | 30.000 | 4,470 | 30.000 |
| 04.06.2026 | 20:25:59.152 | 4,480 | 30.000 | 4,490 | 30.000 |
| 04.06.2026 | 20:24:32.405 | 4,470 | 30.000 | 4,480 | 30.000 |
| 04.06.2026 | 20:23:25.019 | 4,490 | 30.000 | 4,500 | 30.000 |
| 04.06.2026 | 20:20:29.947 | 4,510 | 30.000 | 4,520 | 30.000 |
| 04.06.2026 | 20:19:20.834 | 4,510 | 30.000 | 4,520 | 30.000 |
| 04.06.2026 | 20:18:36.828 | 4,510 | 30.000 | 4,520 | 30.000 |
| 04.06.2026 | 20:17:46.493 | 4,530 | 30.000 | 4,540 | 30.000 |
| 04.06.2026 | 20:15:47.982 | 4,540 | 30.000 | 4,550 | 30.000 |
| 04.06.2026 | 20:14:43.384 | 4,530 | 30.000 | 4,540 | 30.000 |
| 04.06.2026 | 20:14:06.156 | 4,550 | 30.000 | 4,560 | 30.000 |
| 04.06.2026 | 20:10:42.617 | 4,570 | 30.000 | 4,580 | 30.000 |
| 04.06.2026 | 20:10:07.880 | 4,580 | 30.000 | 4,590 | 30.000 |
| 04.06.2026 | 20:08:15.764 | 4,560 | 30.000 | 4,570 | 30.000 |
| 04.06.2026 | 20:06:40.028 | 4,520 | 30.000 | 4,530 | 30.000 |
| 04.06.2026 | 20:06:01.802 | 4,510 | 30.000 | 4,520 | 30.000 |
| 04.06.2026 | 20:04:55.214 | 4,500 | 30.000 | 4,510 | 30.000 |
| 04.06.2026 | 20:03:17.692 | 4,530 | 30.000 | 4,540 | 30.000 |
| 04.06.2026 | 20:02:40.386 | 4,540 | 30.000 | 4,550 | 30.000 |
| 04.06.2026 | 20:02:05.207 | 4,520 | 30.000 | 4,530 | 30.000 |
| 04.06.2026 | 20:00:35.400 | 4,510 | 30.000 | 4,520 | 30.000 |
| 04.06.2026 | 19:59:57.248 | 4,490 | 30.000 | 4,500 | 30.000 |
| 04.06.2026 | 19:56:37.748 | 4,480 | 30.000 | 4,490 | 30.000 |
| 04.06.2026 | 19:56:07.711 | 4,490 | 30.000 | 4,500 | 30.000 |
| 04.06.2026 | 19:54:46.014 | 4,510 | 30.000 | 4,520 | 30.000 |
| 04.06.2026 | 19:54:16.851 | 4,520 | 30.000 | 4,530 | 30.000 |
| 04.06.2026 | 19:53:20.621 | 4,530 | 30.000 | 4,540 | 30.000 |