DAX/OS/Call [25500]/VONT
WKN VY6NT8
ISIN DE000VY6NT80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 22:00:04.597 | 1,070 | 25.000 | 1,080 | 25.000 |
| 04.06.2026 | 21:59:35.359 | 1,080 | 25.000 | 1,090 | 25.000 |
| 04.06.2026 | 21:59:00.169 | 1,080 | 25.000 | 1,090 | 25.000 |
| 04.06.2026 | 21:58:19.283 | 1,090 | 25.000 | 1,100 | 25.000 |
| 04.06.2026 | 21:57:15.564 | 1,070 | 25.000 | 1,080 | 25.000 |
| 04.06.2026 | 21:55:40.797 | 1,060 | 25.000 | 1,070 | 25.000 |
| 04.06.2026 | 21:53:16.572 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 21:49:53.936 | 1,110 | 50.000 | 1,120 | 50.000 |
| 04.06.2026 | 21:43:50.768 | 1,100 | 50.000 | 1,110 | 50.000 |
| 04.06.2026 | 21:41:03.303 | 1,110 | 50.000 | 1,120 | 50.000 |
| 04.06.2026 | 21:38:12.374 | 1,110 | 50.000 | 1,120 | 50.000 |
| 04.06.2026 | 21:37:24.888 | 1,130 | 50.000 | 1,140 | 50.000 |
| 04.06.2026 | 21:36:56.557 | 1,120 | 50.000 | 1,130 | 50.000 |
| 04.06.2026 | 21:36:01.153 | 1,130 | 50.000 | 1,140 | 50.000 |
| 04.06.2026 | 21:35:08.885 | 1,140 | 50.000 | 1,150 | 50.000 |
| 04.06.2026 | 21:26:31.202 | 1,110 | 50.000 | 1,120 | 50.000 |
| 04.06.2026 | 21:23:54.093 | 1,110 | 50.000 | 1,120 | 50.000 |
| 04.06.2026 | 21:19:29.520 | 1,100 | 50.000 | 1,110 | 50.000 |
| 04.06.2026 | 21:14:34.205 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 21:10:29.493 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 20:57:51.405 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 20:51:29.766 | 1,100 | 50.000 | 1,110 | 50.000 |
| 04.06.2026 | 20:47:07.073 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 20:46:06.587 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 20:40:03.375 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 20:35:25.189 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 20:34:03.501 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 20:30:31.218 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 20:28:07.177 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 20:25:59.144 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 20:24:19.441 | 1,100 | 50.000 | 1,110 | 50.000 |
| 04.06.2026 | 20:22:05.393 | 1,100 | 50.000 | 1,110 | 50.000 |
| 04.06.2026 | 20:19:08.159 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 20:06:39.605 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 20:00:43.583 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 19:59:57.230 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 19:58:48.104 | 1,110 | 50.000 | 1,120 | 50.000 |
| 04.06.2026 | 19:52:14.597 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 19:51:37.593 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 19:43:56.743 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 19:37:48.739 | 1,100 | 50.000 | 1,110 | 50.000 |
| 04.06.2026 | 19:34:00.145 | 1,100 | 50.000 | 1,110 | 50.000 |
| 04.06.2026 | 19:33:00.886 | 1,100 | 50.000 | 1,110 | 50.000 |
| 04.06.2026 | 19:29:17.420 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 19:28:41.700 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 19:28:17.099 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 19:26:23.316 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 19:23:17.702 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 19:22:51.929 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 19:18:53.522 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 19:17:16.329 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 19:15:08.638 | 1,060 | 50.000 | 1,070 | 50.000 |
| 04.06.2026 | 19:14:27.409 | 1,050 | 50.000 | 1,060 | 50.000 |
| 04.06.2026 | 19:10:43.730 | 1,060 | 50.000 | 1,070 | 50.000 |
| 04.06.2026 | 19:03:09.089 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 19:01:08.911 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 19:00:02.147 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 18:59:24.671 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 18:57:55.796 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 18:54:40.145 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 18:52:07.647 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 18:47:52.391 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 18:45:36.833 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 18:44:05.036 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 18:43:15.019 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 18:42:33.782 | 1,060 | 50.000 | 1,070 | 50.000 |
| 04.06.2026 | 18:40:58.594 | 1,060 | 50.000 | 1,070 | 50.000 |
| 04.06.2026 | 18:39:42.315 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 18:38:28.685 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 18:32:04.924 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 18:31:21.346 | 1,060 | 50.000 | 1,070 | 50.000 |
| 04.06.2026 | 18:30:04.923 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 18:26:52.418 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 18:26:04.144 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 18:22:20.431 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 18:13:18.612 | 1,100 | 50.000 | 1,110 | 50.000 |
| 04.06.2026 | 18:10:12.101 | 1,100 | 50.000 | 1,110 | 50.000 |
| 04.06.2026 | 18:09:28.879 | 1,110 | 50.000 | 1,120 | 50.000 |
| 04.06.2026 | 18:07:11.489 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 18:06:04.388 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 18:04:41.806 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 18:03:16.851 | 1,050 | 50.000 | 1,060 | 50.000 |
| 04.06.2026 | 18:02:22.710 | 1,060 | 50.000 | 1,070 | 50.000 |
| 04.06.2026 | 17:58:19.357 | 1,040 | 50.000 | 1,050 | 50.000 |
| 04.06.2026 | 17:54:52.874 | 1,040 | 50.000 | 1,050 | 50.000 |
| 04.06.2026 | 17:53:34.877 | 1,060 | 50.000 | 1,070 | 50.000 |
| 04.06.2026 | 17:51:31.852 | 1,030 | 50.000 | 1,040 | 50.000 |
| 04.06.2026 | 17:50:20.142 | 1,020 | 50.000 | 1,030 | 50.000 |
| 04.06.2026 | 17:49:14.790 | 1,020 | 50.000 | 1,030 | 50.000 |
| 04.06.2026 | 17:48:41.580 | 1,020 | 50.000 | 1,030 | 50.000 |
| 04.06.2026 | 17:47:57.453 | 1,030 | 50.000 | 1,040 | 50.000 |
| 04.06.2026 | 17:44:57.946 | 1,070 | 50.000 | 1,080 | 50.000 |
| 04.06.2026 | 17:42:41.943 | 1,080 | 50.000 | 1,090 | 50.000 |
| 04.06.2026 | 17:41:47.656 | 1,060 | 50.000 | 1,070 | 50.000 |
| 04.06.2026 | 17:39:41.514 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 17:37:04.438 | 1,110 | 50.000 | 1,120 | 50.000 |
| 04.06.2026 | 17:35:53.028 | 1,100 | 50.000 | 1,110 | 50.000 |
| 04.06.2026 | 17:35:19.759 | 1,100 | 50.000 | 1,110 | 50.000 |
| 04.06.2026 | 17:34:20.383 | 1,090 | 50.000 | 1,100 | 50.000 |
| 04.06.2026 | 17:33:41.251 | 1,100 | 50.000 | 1,110 | 50.000 |