DAX/OS/Call [24550]/VONT
WKN VY6NJM
ISIN DE000VY6NJM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:59:26.308 | 12,050 | 22.000 | 12,060 | 22.000 |
| 04.06.2026 | 21:59:00.251 | 12,060 | 22.000 | 12,070 | 22.000 |
| 04.06.2026 | 21:58:27.340 | 12,070 | 22.000 | 12,080 | 22.000 |
| 04.06.2026 | 21:57:51.810 | 12,060 | 22.000 | 12,070 | 22.000 |
| 04.06.2026 | 21:57:22.827 | 12,050 | 22.000 | 12,060 | 22.000 |
| 04.06.2026 | 21:56:11.692 | 12,020 | 22.000 | 12,030 | 22.000 |
| 04.06.2026 | 21:55:32.677 | 12,020 | 22.000 | 12,030 | 22.000 |
| 04.06.2026 | 21:53:58.366 | 12,070 | 43.000 | 12,080 | 43.000 |
| 04.06.2026 | 21:53:28.796 | 12,090 | 43.000 | 12,100 | 43.000 |
| 04.06.2026 | 21:52:11.316 | 12,100 | 43.000 | 12,110 | 43.000 |
| 04.06.2026 | 21:50:55.810 | 12,090 | 43.000 | 12,100 | 43.000 |
| 04.06.2026 | 21:50:24.604 | 12,080 | 43.000 | 12,090 | 43.000 |
| 04.06.2026 | 21:48:29.380 | 12,130 | 43.000 | 12,140 | 43.000 |
| 04.06.2026 | 21:47:33.297 | 12,130 | 43.000 | 12,140 | 43.000 |
| 04.06.2026 | 21:47:05.899 | 12,100 | 43.000 | 12,110 | 43.000 |
| 04.06.2026 | 21:45:37.745 | 12,130 | 43.000 | 12,140 | 43.000 |
| 04.06.2026 | 21:44:08.597 | 12,140 | 43.000 | 12,150 | 43.000 |
| 04.06.2026 | 21:43:42.329 | 12,120 | 43.000 | 12,130 | 43.000 |
| 04.06.2026 | 21:41:02.929 | 12,120 | 43.000 | 12,130 | 43.000 |
| 04.06.2026 | 21:40:41.220 | 12,110 | 43.000 | 12,120 | 43.000 |
| 04.06.2026 | 21:39:33.737 | 12,120 | 43.000 | 12,130 | 43.000 |
| 04.06.2026 | 21:38:49.600 | 12,120 | 43.000 | 12,130 | 43.000 |
| 04.06.2026 | 21:38:12.904 | 12,140 | 43.000 | 12,150 | 43.000 |
| 04.06.2026 | 21:37:32.812 | 12,160 | 43.000 | 12,170 | 43.000 |
| 04.06.2026 | 21:35:39.108 | 12,200 | 43.000 | 12,210 | 43.000 |
| 04.06.2026 | 21:35:10.924 | 12,210 | 43.000 | 12,220 | 43.000 |
| 04.06.2026 | 21:34:05.474 | 12,190 | 43.000 | 12,200 | 43.000 |
| 04.06.2026 | 21:33:16.978 | 12,170 | 43.000 | 12,180 | 43.000 |
| 04.06.2026 | 21:32:04.486 | 12,150 | 43.000 | 12,160 | 43.000 |
| 04.06.2026 | 21:29:09.233 | 12,140 | 43.000 | 12,150 | 43.000 |
| 04.06.2026 | 21:27:36.133 | 12,120 | 43.000 | 12,130 | 43.000 |
| 04.06.2026 | 21:25:29.131 | 12,130 | 43.000 | 12,140 | 43.000 |
| 04.06.2026 | 21:23:37.926 | 12,120 | 43.000 | 12,130 | 43.000 |
| 04.06.2026 | 21:23:00.926 | 12,100 | 43.000 | 12,110 | 43.000 |
| 04.06.2026 | 21:22:22.483 | 12,110 | 43.000 | 12,120 | 43.000 |
| 04.06.2026 | 21:21:22.028 | 12,090 | 43.000 | 12,100 | 43.000 |
| 04.06.2026 | 21:17:25.171 | 12,050 | 43.000 | 12,060 | 43.000 |
| 04.06.2026 | 21:17:03.292 | 12,040 | 43.000 | 12,050 | 43.000 |
| 04.06.2026 | 21:16:27.417 | 12,050 | 43.000 | 12,060 | 43.000 |
| 04.06.2026 | 21:14:43.388 | 12,050 | 43.000 | 12,060 | 43.000 |
| 04.06.2026 | 21:11:59.490 | 12,060 | 43.000 | 12,070 | 43.000 |
| 04.06.2026 | 21:11:21.885 | 12,070 | 43.000 | 12,080 | 43.000 |
| 04.06.2026 | 21:08:42.176 | 12,040 | 43.000 | 12,050 | 43.000 |
| 04.06.2026 | 21:07:03.070 | 12,020 | 43.000 | 12,030 | 43.000 |
| 04.06.2026 | 21:05:54.777 | 12,020 | 43.000 | 12,030 | 43.000 |
| 04.06.2026 | 21:00:10.387 | 12,060 | 43.000 | 12,070 | 43.000 |
| 04.06.2026 | 20:57:17.375 | 12,070 | 43.000 | 12,080 | 43.000 |
| 04.06.2026 | 20:52:33.322 | 12,100 | 43.000 | 12,110 | 43.000 |
| 04.06.2026 | 20:50:07.222 | 12,070 | 43.000 | 12,080 | 43.000 |
| 04.06.2026 | 20:47:52.203 | 12,050 | 43.000 | 12,060 | 43.000 |
| 04.06.2026 | 20:46:06.637 | 12,040 | 43.000 | 12,050 | 43.000 |
| 04.06.2026 | 20:43:03.450 | 12,030 | 43.000 | 12,040 | 43.000 |
| 04.06.2026 | 20:42:05.268 | 12,040 | 43.000 | 12,050 | 43.000 |
| 04.06.2026 | 20:41:30.645 | 12,040 | 43.000 | 12,050 | 43.000 |
| 04.06.2026 | 20:41:01.609 | 12,040 | 43.000 | 12,050 | 43.000 |
| 04.06.2026 | 20:39:05.714 | 12,030 | 43.000 | 12,040 | 43.000 |
| 04.06.2026 | 20:37:50.624 | 12,060 | 43.000 | 12,070 | 43.000 |
| 04.06.2026 | 20:36:09.588 | 12,040 | 43.000 | 12,050 | 43.000 |
| 04.06.2026 | 20:35:26.415 | 12,050 | 43.000 | 12,060 | 43.000 |
| 04.06.2026 | 20:33:34.660 | 12,030 | 43.000 | 12,040 | 43.000 |
| 04.06.2026 | 20:33:02.464 | 12,040 | 43.000 | 12,050 | 43.000 |
| 04.06.2026 | 20:32:30.277 | 12,030 | 43.000 | 12,040 | 43.000 |
| 04.06.2026 | 20:30:42.033 | 12,060 | 43.000 | 12,070 | 43.000 |
| 04.06.2026 | 20:30:12.923 | 12,040 | 43.000 | 12,050 | 43.000 |
| 04.06.2026 | 20:28:56.425 | 12,010 | 43.000 | 12,020 | 43.000 |
| 04.06.2026 | 20:25:04.565 | 12,080 | 43.000 | 12,090 | 43.000 |
| 04.06.2026 | 20:24:36.958 | 12,080 | 43.000 | 12,090 | 43.000 |
| 04.06.2026 | 20:22:48.021 | 12,060 | 43.000 | 12,070 | 43.000 |
| 04.06.2026 | 20:22:13.662 | 12,060 | 43.000 | 12,070 | 43.000 |
| 04.06.2026 | 20:20:30.021 | 12,050 | 43.000 | 12,060 | 43.000 |
| 04.06.2026 | 20:19:16.471 | 12,060 | 43.000 | 12,070 | 43.000 |
| 04.06.2026 | 20:17:33.733 | 12,040 | 43.000 | 12,050 | 43.000 |
| 04.06.2026 | 20:17:00.381 | 12,020 | 43.000 | 12,030 | 43.000 |
| 04.06.2026 | 20:16:10.078 | 12,040 | 43.000 | 12,050 | 43.000 |
| 04.06.2026 | 20:15:17.865 | 12,030 | 43.000 | 12,040 | 43.000 |
| 04.06.2026 | 20:10:37.770 | 12,020 | 43.000 | 12,030 | 43.000 |
| 04.06.2026 | 20:08:17.702 | 12,020 | 43.000 | 12,030 | 43.000 |
| 04.06.2026 | 20:07:42.824 | 12,030 | 43.000 | 12,040 | 43.000 |
| 04.06.2026 | 20:06:30.039 | 12,070 | 43.000 | 12,080 | 43.000 |
| 04.06.2026 | 20:05:23.518 | 12,050 | 43.000 | 12,060 | 43.000 |
| 04.06.2026 | 20:04:53.324 | 12,060 | 43.000 | 12,070 | 43.000 |
| 04.06.2026 | 20:04:14.627 | 12,030 | 43.000 | 12,040 | 43.000 |
| 04.06.2026 | 20:02:15.510 | 12,030 | 43.000 | 12,040 | 43.000 |
| 04.06.2026 | 20:00:18.360 | 12,070 | 43.000 | 12,080 | 43.000 |
| 04.06.2026 | 19:59:02.275 | 12,090 | 43.000 | 12,100 | 43.000 |
| 04.06.2026 | 19:58:25.772 | 12,100 | 43.000 | 12,110 | 43.000 |
| 04.06.2026 | 19:55:10.382 | 12,070 | 43.000 | 12,080 | 43.000 |
| 04.06.2026 | 19:52:15.777 | 12,030 | 43.000 | 12,040 | 43.000 |
| 04.06.2026 | 19:51:35.601 | 12,040 | 43.000 | 12,050 | 43.000 |
| 04.06.2026 | 19:49:07.632 | 12,050 | 43.000 | 12,060 | 43.000 |
| 04.06.2026 | 19:46:05.590 | 12,050 | 43.000 | 12,060 | 43.000 |
| 04.06.2026 | 19:44:54.039 | 12,050 | 43.000 | 12,060 | 43.000 |
| 04.06.2026 | 19:42:15.956 | 12,050 | 43.000 | 12,060 | 43.000 |
| 04.06.2026 | 19:41:31.107 | 12,050 | 43.000 | 12,060 | 43.000 |
| 04.06.2026 | 19:40:15.030 | 12,070 | 43.000 | 12,080 | 43.000 |
| 04.06.2026 | 19:38:40.887 | 12,070 | 43.000 | 12,080 | 43.000 |
| 04.06.2026 | 19:34:52.810 | 12,050 | 43.000 | 12,060 | 43.000 |
| 04.06.2026 | 19:32:47.724 | 12,110 | 43.000 | 12,120 | 43.000 |
| 04.06.2026 | 19:31:39.413 | 12,090 | 43.000 | 12,100 | 43.000 |
| 04.06.2026 | 19:30:40.248 | 12,090 | 43.000 | 12,100 | 43.000 |