DAX/CapBonus/80/Put/VONT
WKN VY6N1A
ISIN DE000VY6N1A7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:40:02.663 | 44,490 | 2.500 | 44,780 | 2.500 |
| 04.06.2026 | 21:39:20.103 | 44,480 | 2.500 | 44,770 | 2.500 |
| 04.06.2026 | 21:38:49.237 | 44,470 | 2.500 | 44,760 | 2.500 |
| 04.06.2026 | 21:38:00.027 | 44,360 | 2.500 | 44,650 | 2.500 |
| 04.06.2026 | 21:35:05.612 | 44,270 | 2.500 | 44,560 | 2.500 |
| 04.06.2026 | 21:31:29.412 | 44,350 | 2.500 | 44,640 | 2.500 |
| 04.06.2026 | 21:30:06.214 | 44,420 | 2.500 | 44,710 | 2.500 |
| 04.06.2026 | 21:29:04.121 | 44,430 | 2.500 | 44,720 | 2.500 |
| 04.06.2026 | 21:27:19.064 | 44,430 | 2.500 | 44,720 | 2.500 |
| 04.06.2026 | 21:24:25.188 | 44,450 | 2.500 | 44,740 | 2.500 |
| 04.06.2026 | 21:23:40.987 | 44,480 | 2.500 | 44,770 | 2.500 |
| 04.06.2026 | 21:22:22.341 | 44,480 | 2.500 | 44,770 | 2.500 |
| 04.06.2026 | 21:20:04.422 | 44,520 | 2.500 | 44,810 | 2.500 |
| 04.06.2026 | 21:19:12.962 | 44,570 | 2.500 | 44,860 | 2.500 |
| 04.06.2026 | 21:18:11.341 | 44,630 | 2.500 | 44,920 | 2.500 |
| 04.06.2026 | 21:17:45.727 | 44,650 | 2.500 | 44,940 | 2.500 |
| 04.06.2026 | 21:16:12.369 | 44,660 | 2.500 | 44,950 | 2.500 |
| 04.06.2026 | 21:15:39.922 | 44,650 | 2.500 | 44,940 | 2.500 |
| 04.06.2026 | 21:10:52.647 | 44,600 | 2.500 | 44,890 | 2.500 |
| 04.06.2026 | 21:10:04.262 | 44,650 | 2.500 | 44,940 | 2.500 |
| 04.06.2026 | 21:08:45.867 | 44,640 | 2.500 | 44,930 | 2.500 |
| 04.06.2026 | 21:08:08.435 | 44,670 | 2.500 | 44,960 | 2.500 |
| 04.06.2026 | 21:07:34.167 | 44,720 | 2.500 | 45,010 | 2.500 |
| 04.06.2026 | 21:07:02.990 | 44,730 | 2.500 | 45,020 | 2.500 |
| 04.06.2026 | 21:05:45.507 | 44,680 | 2.500 | 44,970 | 2.500 |
| 04.06.2026 | 21:05:10.756 | 44,660 | 2.500 | 44,950 | 2.500 |
| 04.06.2026 | 21:03:36.342 | 44,630 | 2.500 | 44,920 | 2.500 |
| 04.06.2026 | 21:02:30.692 | 44,630 | 2.500 | 44,920 | 2.500 |
| 04.06.2026 | 21:02:00.088 | 44,630 | 2.500 | 44,920 | 2.500 |
| 04.06.2026 | 21:00:50.220 | 44,580 | 2.500 | 44,870 | 2.500 |
| 04.06.2026 | 21:00:09.135 | 44,590 | 2.500 | 44,880 | 2.500 |
| 04.06.2026 | 20:59:09.572 | 44,620 | 2.500 | 44,910 | 2.500 |
| 04.06.2026 | 20:58:38.885 | 44,600 | 2.500 | 44,890 | 2.500 |
| 04.06.2026 | 20:57:57.912 | 44,630 | 2.500 | 44,920 | 2.500 |
| 04.06.2026 | 20:57:25.194 | 44,590 | 2.500 | 44,880 | 2.500 |
| 04.06.2026 | 20:56:21.645 | 44,520 | 2.500 | 44,810 | 2.500 |
| 04.06.2026 | 20:54:43.388 | 44,520 | 2.500 | 44,810 | 2.500 |
| 04.06.2026 | 20:54:02.701 | 44,500 | 2.500 | 44,790 | 2.500 |
| 04.06.2026 | 20:53:35.546 | 44,490 | 2.500 | 44,780 | 2.500 |
| 04.06.2026 | 20:52:55.357 | 44,520 | 2.500 | 44,810 | 2.500 |
| 04.06.2026 | 20:52:14.356 | 44,520 | 2.500 | 44,810 | 2.500 |
| 04.06.2026 | 20:51:05.865 | 44,560 | 2.500 | 44,850 | 2.500 |
| 04.06.2026 | 20:50:34.210 | 44,590 | 2.500 | 44,880 | 2.500 |
| 04.06.2026 | 20:49:56.478 | 44,600 | 2.500 | 44,890 | 2.500 |
| 04.06.2026 | 20:49:15.700 | 44,590 | 2.500 | 44,880 | 2.500 |
| 04.06.2026 | 20:48:24.525 | 44,620 | 2.500 | 44,910 | 2.500 |
| 04.06.2026 | 20:46:06.517 | 44,680 | 2.500 | 44,970 | 2.500 |
| 04.06.2026 | 20:45:25.558 | 44,740 | 2.500 | 45,030 | 2.500 |
| 04.06.2026 | 20:44:56.408 | 44,730 | 2.500 | 45,020 | 2.500 |
| 04.06.2026 | 20:43:37.398 | 44,710 | 2.500 | 45,000 | 2.500 |
| 04.06.2026 | 20:43:01.752 | 44,710 | 2.500 | 45,000 | 2.500 |
| 04.06.2026 | 20:41:00.362 | 44,700 | 2.500 | 44,990 | 2.500 |
| 04.06.2026 | 20:40:19.467 | 44,710 | 2.500 | 45,000 | 2.500 |
| 04.06.2026 | 20:39:39.496 | 44,680 | 2.500 | 44,970 | 2.500 |
| 04.06.2026 | 20:39:08.727 | 44,690 | 2.500 | 44,980 | 2.500 |
| 04.06.2026 | 20:38:27.581 | 44,640 | 2.500 | 44,930 | 2.500 |
| 04.06.2026 | 20:37:50.634 | 44,600 | 2.500 | 44,890 | 2.500 |
| 04.06.2026 | 20:35:36.164 | 44,680 | 2.500 | 44,970 | 2.500 |
| 04.06.2026 | 20:32:20.338 | 44,690 | 2.500 | 44,980 | 2.500 |
| 04.06.2026 | 20:31:44.591 | 44,680 | 2.500 | 44,970 | 2.500 |
| 04.06.2026 | 20:31:06.447 | 44,690 | 2.500 | 44,980 | 2.500 |
| 04.06.2026 | 20:30:30.514 | 44,640 | 2.500 | 44,930 | 2.500 |
| 04.06.2026 | 20:30:01.064 | 44,730 | 2.500 | 45,020 | 2.500 |
| 04.06.2026 | 20:28:57.158 | 44,740 | 2.500 | 45,030 | 2.500 |
| 04.06.2026 | 20:27:51.462 | 44,610 | 2.500 | 44,900 | 2.500 |
| 04.06.2026 | 20:27:16.541 | 44,580 | 2.500 | 44,870 | 2.500 |
| 04.06.2026 | 20:25:42.401 | 44,540 | 2.500 | 44,830 | 2.500 |
| 04.06.2026 | 20:24:25.301 | 44,520 | 2.500 | 44,810 | 2.500 |
| 04.06.2026 | 20:22:50.568 | 44,620 | 2.500 | 44,910 | 2.500 |
| 04.06.2026 | 20:22:17.126 | 44,620 | 2.500 | 44,910 | 2.500 |
| 04.06.2026 | 20:21:16.433 | 44,620 | 2.500 | 44,910 | 2.500 |
| 04.06.2026 | 20:20:16.181 | 44,610 | 2.500 | 44,900 | 2.500 |
| 04.06.2026 | 20:19:06.306 | 44,630 | 2.500 | 44,920 | 2.500 |
| 04.06.2026 | 20:18:28.682 | 44,650 | 2.500 | 44,940 | 2.500 |
| 04.06.2026 | 20:17:09.743 | 44,690 | 2.500 | 44,980 | 2.500 |
| 04.06.2026 | 20:15:44.573 | 44,660 | 2.500 | 44,950 | 2.500 |
| 04.06.2026 | 20:15:14.809 | 44,670 | 2.500 | 44,960 | 2.500 |
| 04.06.2026 | 20:14:11.366 | 44,710 | 2.500 | 45,000 | 2.500 |
| 04.06.2026 | 20:12:16.291 | 44,750 | 2.500 | 45,040 | 2.500 |
| 04.06.2026 | 20:09:00.939 | 44,770 | 2.500 | 45,060 | 2.500 |
| 04.06.2026 | 20:08:31.683 | 44,760 | 2.500 | 45,050 | 2.500 |
| 04.06.2026 | 20:05:51.596 | 44,610 | 2.500 | 44,900 | 2.500 |
| 04.06.2026 | 20:05:20.754 | 44,620 | 2.500 | 44,910 | 2.500 |
| 04.06.2026 | 20:04:49.594 | 44,630 | 2.500 | 44,920 | 2.500 |
| 04.06.2026 | 20:03:10.245 | 44,670 | 2.500 | 44,960 | 2.500 |
| 04.06.2026 | 20:01:34.263 | 44,620 | 2.500 | 44,910 | 2.500 |
| 04.06.2026 | 19:58:25.768 | 44,510 | 2.500 | 44,800 | 2.500 |
| 04.06.2026 | 19:57:56.721 | 44,530 | 2.500 | 44,820 | 2.500 |
| 04.06.2026 | 19:55:35.136 | 44,570 | 2.500 | 44,860 | 2.500 |
| 04.06.2026 | 19:55:03.279 | 44,620 | 2.500 | 44,910 | 2.500 |
| 04.06.2026 | 19:54:36.092 | 44,650 | 2.500 | 44,940 | 2.500 |
| 04.06.2026 | 19:54:11.849 | 44,660 | 2.500 | 44,950 | 2.500 |
| 04.06.2026 | 19:52:54.147 | 44,680 | 2.500 | 44,970 | 2.500 |
| 04.06.2026 | 19:52:23.258 | 44,680 | 2.500 | 44,970 | 2.500 |
| 04.06.2026 | 19:50:31.631 | 44,600 | 2.500 | 44,890 | 2.500 |
| 04.06.2026 | 19:49:38.213 | 44,610 | 2.500 | 44,900 | 2.500 |
| 04.06.2026 | 19:47:24.883 | 44,630 | 2.500 | 44,920 | 2.500 |
| 04.06.2026 | 19:46:50.112 | 44,650 | 2.500 | 44,940 | 2.500 |
| 04.06.2026 | 19:46:19.246 | 44,650 | 2.500 | 44,940 | 2.500 |
| 04.06.2026 | 19:45:47.583 | 44,660 | 2.500 | 44,950 | 2.500 |