DAX/CapBonus/50/Put/VONT
WKN VY6N08
ISIN DE000VY6N089
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:40:06.092 | 32,400 | 3.900 | 32,620 | 3.900 |
| 04.06.2026 | 21:38:49.537 | 32,380 | 3.900 | 32,600 | 3.900 |
| 04.06.2026 | 21:38:05.320 | 32,330 | 3.900 | 32,550 | 3.900 |
| 04.06.2026 | 21:36:09.447 | 32,290 | 3.900 | 32,510 | 3.900 |
| 04.06.2026 | 21:35:10.975 | 32,240 | 3.900 | 32,460 | 3.900 |
| 04.06.2026 | 21:33:20.081 | 32,300 | 3.900 | 32,520 | 3.900 |
| 04.06.2026 | 21:29:25.102 | 32,360 | 3.900 | 32,580 | 3.900 |
| 04.06.2026 | 21:28:58.107 | 32,350 | 3.900 | 32,570 | 3.900 |
| 04.06.2026 | 21:27:36.150 | 32,370 | 3.900 | 32,590 | 3.900 |
| 04.06.2026 | 21:26:13.491 | 32,390 | 3.900 | 32,610 | 3.900 |
| 04.06.2026 | 21:24:32.450 | 32,370 | 3.900 | 32,590 | 3.900 |
| 04.06.2026 | 21:23:41.130 | 32,390 | 3.900 | 32,610 | 3.900 |
| 04.06.2026 | 21:23:00.934 | 32,400 | 3.900 | 32,620 | 3.900 |
| 04.06.2026 | 21:21:37.627 | 32,410 | 3.900 | 32,630 | 3.900 |
| 04.06.2026 | 21:20:21.543 | 32,400 | 3.900 | 32,620 | 3.900 |
| 04.06.2026 | 21:19:44.765 | 32,410 | 3.900 | 32,630 | 3.900 |
| 04.06.2026 | 21:18:37.882 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 21:17:45.728 | 32,480 | 3.900 | 32,700 | 3.900 |
| 04.06.2026 | 21:17:09.297 | 32,470 | 3.900 | 32,690 | 3.900 |
| 04.06.2026 | 21:16:12.369 | 32,490 | 3.900 | 32,710 | 3.900 |
| 04.06.2026 | 21:14:54.420 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 21:14:16.427 | 32,470 | 3.900 | 32,690 | 3.900 |
| 04.06.2026 | 21:13:42.869 | 32,480 | 3.900 | 32,700 | 3.900 |
| 04.06.2026 | 21:12:19.720 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 21:10:04.340 | 32,480 | 3.900 | 32,700 | 3.900 |
| 04.06.2026 | 21:09:20.343 | 32,480 | 3.900 | 32,700 | 3.900 |
| 04.06.2026 | 21:08:45.898 | 32,480 | 3.900 | 32,700 | 3.900 |
| 04.06.2026 | 21:07:44.009 | 32,510 | 3.900 | 32,730 | 3.900 |
| 04.06.2026 | 21:07:03.074 | 32,520 | 3.900 | 32,740 | 3.900 |
| 04.06.2026 | 21:06:19.830 | 32,530 | 3.900 | 32,750 | 3.900 |
| 04.06.2026 | 21:05:45.677 | 32,500 | 3.900 | 32,720 | 3.900 |
| 04.06.2026 | 21:04:16.265 | 32,480 | 3.900 | 32,700 | 3.900 |
| 04.06.2026 | 21:03:15.880 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 21:02:44.570 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 21:01:01.696 | 32,450 | 3.900 | 32,670 | 3.900 |
| 04.06.2026 | 21:00:26.607 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 20:58:58.183 | 32,470 | 3.900 | 32,690 | 3.900 |
| 04.06.2026 | 20:57:14.821 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 20:56:41.976 | 32,430 | 3.900 | 32,650 | 3.900 |
| 04.06.2026 | 20:55:35.206 | 32,430 | 3.900 | 32,650 | 3.900 |
| 04.06.2026 | 20:55:00.447 | 32,410 | 3.900 | 32,630 | 3.900 |
| 04.06.2026 | 20:54:21.475 | 32,420 | 3.900 | 32,640 | 3.900 |
| 04.06.2026 | 20:53:12.618 | 32,400 | 3.900 | 32,620 | 3.900 |
| 04.06.2026 | 20:52:27.383 | 32,410 | 3.900 | 32,630 | 3.900 |
| 04.06.2026 | 20:51:41.817 | 32,410 | 3.900 | 32,630 | 3.900 |
| 04.06.2026 | 20:51:05.866 | 32,430 | 3.900 | 32,650 | 3.900 |
| 04.06.2026 | 20:50:34.685 | 32,450 | 3.900 | 32,670 | 3.900 |
| 04.06.2026 | 20:49:24.842 | 32,450 | 3.900 | 32,670 | 3.900 |
| 04.06.2026 | 20:47:09.870 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 20:45:25.558 | 32,530 | 3.900 | 32,750 | 3.900 |
| 04.06.2026 | 20:42:35.092 | 32,510 | 3.900 | 32,730 | 3.900 |
| 04.06.2026 | 20:40:43.542 | 32,500 | 3.900 | 32,720 | 3.900 |
| 04.06.2026 | 20:39:53.989 | 32,500 | 3.900 | 32,720 | 3.900 |
| 04.06.2026 | 20:38:45.875 | 32,480 | 3.900 | 32,700 | 3.900 |
| 04.06.2026 | 20:36:37.839 | 32,450 | 3.900 | 32,670 | 3.900 |
| 04.06.2026 | 20:35:16.181 | 32,470 | 3.900 | 32,690 | 3.900 |
| 04.06.2026 | 20:34:03.746 | 32,470 | 3.900 | 32,690 | 3.900 |
| 04.06.2026 | 20:33:34.663 | 32,500 | 3.900 | 32,720 | 3.900 |
| 04.06.2026 | 20:32:30.560 | 32,500 | 3.900 | 32,720 | 3.900 |
| 04.06.2026 | 20:31:19.324 | 32,500 | 3.900 | 32,720 | 3.900 |
| 04.06.2026 | 20:30:10.956 | 32,510 | 3.900 | 32,730 | 3.900 |
| 04.06.2026 | 20:27:45.159 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 20:27:05.403 | 32,430 | 3.900 | 32,650 | 3.900 |
| 04.06.2026 | 20:25:15.860 | 32,410 | 3.900 | 32,630 | 3.900 |
| 04.06.2026 | 20:24:36.977 | 32,430 | 3.900 | 32,650 | 3.900 |
| 04.06.2026 | 20:23:58.085 | 32,450 | 3.900 | 32,670 | 3.900 |
| 04.06.2026 | 20:23:25.985 | 32,450 | 3.900 | 32,670 | 3.900 |
| 04.06.2026 | 20:21:55.787 | 32,450 | 3.900 | 32,670 | 3.900 |
| 04.06.2026 | 20:21:17.127 | 32,470 | 3.900 | 32,690 | 3.900 |
| 04.06.2026 | 20:17:49.829 | 32,500 | 3.900 | 32,720 | 3.900 |
| 04.06.2026 | 20:17:00.404 | 32,510 | 3.900 | 32,730 | 3.900 |
| 04.06.2026 | 20:15:39.272 | 32,500 | 3.900 | 32,720 | 3.900 |
| 04.06.2026 | 20:10:59.758 | 32,540 | 3.900 | 32,760 | 3.900 |
| 04.06.2026 | 20:09:02.997 | 32,520 | 3.900 | 32,740 | 3.900 |
| 04.06.2026 | 20:08:15.782 | 32,530 | 3.900 | 32,750 | 3.900 |
| 04.06.2026 | 20:06:53.432 | 32,510 | 3.900 | 32,730 | 3.900 |
| 04.06.2026 | 20:06:20.166 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 20:05:19.910 | 32,470 | 3.900 | 32,690 | 3.900 |
| 04.06.2026 | 20:04:49.594 | 32,470 | 3.900 | 32,690 | 3.900 |
| 04.06.2026 | 20:00:23.479 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 19:57:13.078 | 32,430 | 3.900 | 32,650 | 3.900 |
| 04.06.2026 | 19:54:35.090 | 32,490 | 3.900 | 32,710 | 3.900 |
| 04.06.2026 | 19:53:58.532 | 32,500 | 3.900 | 32,720 | 3.900 |
| 04.06.2026 | 19:52:43.243 | 32,490 | 3.900 | 32,710 | 3.900 |
| 04.06.2026 | 19:51:53.760 | 32,480 | 3.900 | 32,700 | 3.900 |
| 04.06.2026 | 19:51:17.701 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 19:50:35.247 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 19:49:48.845 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 19:49:17.145 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 19:47:44.497 | 32,490 | 3.900 | 32,710 | 3.900 |
| 04.06.2026 | 19:47:12.644 | 32,470 | 3.900 | 32,690 | 3.900 |
| 04.06.2026 | 19:46:35.495 | 32,470 | 3.900 | 32,690 | 3.900 |
| 04.06.2026 | 19:45:59.277 | 32,500 | 3.900 | 32,720 | 3.900 |
| 04.06.2026 | 19:45:27.115 | 32,490 | 3.900 | 32,710 | 3.900 |
| 04.06.2026 | 19:44:54.059 | 32,480 | 3.900 | 32,700 | 3.900 |
| 04.06.2026 | 19:43:14.209 | 32,480 | 3.900 | 32,700 | 3.900 |
| 04.06.2026 | 19:42:28.014 | 32,480 | 3.900 | 32,700 | 3.900 |
| 04.06.2026 | 19:41:55.394 | 32,460 | 3.900 | 32,680 | 3.900 |
| 04.06.2026 | 19:41:15.806 | 32,470 | 3.900 | 32,690 | 3.900 |
| 04.06.2026 | 19:39:26.932 | 32,480 | 3.900 | 32,700 | 3.900 |