DAX/CapBonus/40/Put/VONT
WKN VY6N03
ISIN DE000VY6N030
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:38:11.360 | 28,180 | 3.900 | 28,400 | 3.900 |
| 04.06.2026 | 21:37:32.652 | 28,160 | 3.900 | 28,380 | 3.900 |
| 04.06.2026 | 21:36:56.363 | 28,150 | 3.900 | 28,370 | 3.900 |
| 04.06.2026 | 21:35:40.899 | 28,100 | 3.900 | 28,320 | 3.900 |
| 04.06.2026 | 21:34:05.382 | 28,130 | 4.900 | 28,350 | 4.900 |
| 04.06.2026 | 21:33:20.081 | 28,150 | 4.900 | 28,370 | 4.900 |
| 04.06.2026 | 21:32:04.416 | 28,170 | 4.900 | 28,390 | 4.900 |
| 04.06.2026 | 21:31:33.539 | 28,160 | 4.900 | 28,380 | 4.900 |
| 04.06.2026 | 21:29:48.014 | 28,190 | 4.900 | 28,410 | 4.900 |
| 04.06.2026 | 21:29:18.972 | 28,180 | 4.900 | 28,400 | 4.900 |
| 04.06.2026 | 21:28:16.422 | 28,190 | 4.900 | 28,410 | 4.900 |
| 04.06.2026 | 21:26:43.062 | 28,210 | 4.900 | 28,430 | 4.900 |
| 04.06.2026 | 21:24:25.188 | 28,200 | 4.900 | 28,420 | 4.900 |
| 04.06.2026 | 21:23:54.044 | 28,200 | 4.900 | 28,420 | 4.900 |
| 04.06.2026 | 21:23:18.142 | 28,210 | 4.900 | 28,430 | 4.900 |
| 04.06.2026 | 21:21:40.225 | 28,220 | 4.900 | 28,440 | 4.900 |
| 04.06.2026 | 21:20:57.696 | 28,220 | 4.900 | 28,440 | 4.900 |
| 04.06.2026 | 21:20:21.473 | 28,220 | 4.900 | 28,440 | 4.900 |
| 04.06.2026 | 21:18:44.431 | 28,260 | 4.900 | 28,480 | 4.900 |
| 04.06.2026 | 21:16:09.327 | 28,280 | 4.900 | 28,500 | 4.900 |
| 04.06.2026 | 21:13:38.786 | 28,280 | 4.900 | 28,500 | 4.900 |
| 04.06.2026 | 21:12:43.461 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 21:10:59.655 | 28,250 | 4.900 | 28,470 | 4.900 |
| 04.06.2026 | 21:10:27.393 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 21:09:20.343 | 28,280 | 4.900 | 28,500 | 4.900 |
| 04.06.2026 | 21:07:44.009 | 28,300 | 4.900 | 28,520 | 4.900 |
| 04.06.2026 | 21:07:03.073 | 28,310 | 4.900 | 28,530 | 4.900 |
| 04.06.2026 | 21:05:54.749 | 28,310 | 4.900 | 28,530 | 4.900 |
| 04.06.2026 | 21:02:25.689 | 28,280 | 4.900 | 28,500 | 4.900 |
| 04.06.2026 | 21:01:16.877 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 21:00:36.419 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 20:59:47.384 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 20:56:27.032 | 28,240 | 4.900 | 28,460 | 4.900 |
| 04.06.2026 | 20:54:53.120 | 28,240 | 4.900 | 28,460 | 4.900 |
| 04.06.2026 | 20:50:57.848 | 28,250 | 4.900 | 28,470 | 4.900 |
| 04.06.2026 | 20:48:31.390 | 28,260 | 4.900 | 28,480 | 4.900 |
| 04.06.2026 | 20:47:48.649 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 20:47:09.870 | 28,260 | 4.900 | 28,480 | 4.900 |
| 04.06.2026 | 20:46:39.615 | 28,280 | 4.900 | 28,500 | 4.900 |
| 04.06.2026 | 20:46:06.518 | 28,290 | 4.900 | 28,510 | 4.900 |
| 04.06.2026 | 20:43:52.083 | 28,310 | 4.900 | 28,530 | 4.900 |
| 04.06.2026 | 20:43:12.559 | 28,310 | 4.900 | 28,530 | 4.900 |
| 04.06.2026 | 20:42:16.969 | 28,300 | 4.900 | 28,520 | 4.900 |
| 04.06.2026 | 20:41:42.856 | 28,300 | 4.900 | 28,520 | 4.900 |
| 04.06.2026 | 20:40:18.517 | 28,310 | 4.900 | 28,530 | 4.900 |
| 04.06.2026 | 20:39:39.496 | 28,290 | 4.900 | 28,510 | 4.900 |
| 04.06.2026 | 20:38:12.590 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 20:37:32.181 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 20:33:44.572 | 28,290 | 4.900 | 28,510 | 4.900 |
| 04.06.2026 | 20:33:11.480 | 28,300 | 4.900 | 28,520 | 4.900 |
| 04.06.2026 | 20:31:54.594 | 28,290 | 4.900 | 28,510 | 4.900 |
| 04.06.2026 | 20:31:19.277 | 28,290 | 4.900 | 28,510 | 4.900 |
| 04.06.2026 | 20:30:40.683 | 28,280 | 4.900 | 28,500 | 4.900 |
| 04.06.2026 | 20:29:27.204 | 28,300 | 4.900 | 28,520 | 4.900 |
| 04.06.2026 | 20:28:56.292 | 28,320 | 4.900 | 28,540 | 4.900 |
| 04.06.2026 | 20:28:26.069 | 28,320 | 4.900 | 28,540 | 4.900 |
| 04.06.2026 | 20:27:06.504 | 28,250 | 4.900 | 28,470 | 4.900 |
| 04.06.2026 | 20:26:38.243 | 28,230 | 4.900 | 28,450 | 4.900 |
| 04.06.2026 | 20:25:59.145 | 28,250 | 4.900 | 28,470 | 4.900 |
| 04.06.2026 | 20:25:15.725 | 28,230 | 4.900 | 28,450 | 4.900 |
| 04.06.2026 | 20:24:10.132 | 28,250 | 4.900 | 28,470 | 4.900 |
| 04.06.2026 | 20:23:20.992 | 28,260 | 4.900 | 28,480 | 4.900 |
| 04.06.2026 | 20:21:55.291 | 28,260 | 4.900 | 28,480 | 4.900 |
| 04.06.2026 | 20:20:16.181 | 28,260 | 4.900 | 28,480 | 4.900 |
| 04.06.2026 | 20:19:06.306 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 20:17:53.817 | 28,290 | 4.900 | 28,510 | 4.900 |
| 04.06.2026 | 20:17:00.198 | 28,300 | 4.900 | 28,520 | 4.900 |
| 04.06.2026 | 20:16:07.141 | 28,290 | 4.900 | 28,510 | 4.900 |
| 04.06.2026 | 20:15:34.713 | 28,300 | 4.900 | 28,520 | 4.900 |
| 04.06.2026 | 20:15:04.479 | 28,280 | 4.900 | 28,500 | 4.900 |
| 04.06.2026 | 20:13:44.477 | 28,310 | 4.900 | 28,530 | 4.900 |
| 04.06.2026 | 20:11:50.964 | 28,320 | 4.900 | 28,540 | 4.900 |
| 04.06.2026 | 20:09:00.940 | 28,330 | 4.900 | 28,550 | 4.900 |
| 04.06.2026 | 20:06:53.216 | 28,300 | 4.900 | 28,520 | 4.900 |
| 04.06.2026 | 20:05:36.550 | 28,280 | 4.900 | 28,500 | 4.900 |
| 04.06.2026 | 20:03:12.642 | 28,300 | 4.900 | 28,520 | 4.900 |
| 04.06.2026 | 20:02:29.398 | 28,300 | 4.900 | 28,520 | 4.900 |
| 04.06.2026 | 20:01:53.937 | 28,290 | 4.900 | 28,510 | 4.900 |
| 04.06.2026 | 20:01:19.004 | 28,280 | 4.900 | 28,500 | 4.900 |
| 04.06.2026 | 20:00:52.581 | 28,300 | 4.900 | 28,520 | 4.900 |
| 04.06.2026 | 19:59:57.154 | 28,260 | 4.900 | 28,480 | 4.900 |
| 04.06.2026 | 19:59:02.288 | 28,230 | 4.900 | 28,450 | 4.900 |
| 04.06.2026 | 19:58:25.769 | 28,220 | 4.900 | 28,440 | 4.900 |
| 04.06.2026 | 19:56:05.382 | 28,250 | 4.900 | 28,470 | 4.900 |
| 04.06.2026 | 19:55:37.254 | 28,260 | 4.900 | 28,480 | 4.900 |
| 04.06.2026 | 19:54:58.583 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 19:54:11.849 | 28,280 | 4.900 | 28,500 | 4.900 |
| 04.06.2026 | 19:53:10.601 | 28,290 | 4.900 | 28,510 | 4.900 |
| 04.06.2026 | 19:50:39.246 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 19:49:48.758 | 28,260 | 4.900 | 28,480 | 4.900 |
| 04.06.2026 | 19:46:35.494 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 19:45:59.213 | 28,290 | 4.900 | 28,510 | 4.900 |
| 04.06.2026 | 19:43:46.524 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 19:43:01.243 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 19:41:39.466 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 19:37:37.250 | 28,220 | 4.900 | 28,440 | 4.900 |
| 04.06.2026 | 19:36:25.421 | 28,280 | 4.900 | 28,500 | 4.900 |
| 04.06.2026 | 19:35:56.146 | 28,280 | 4.900 | 28,500 | 4.900 |
| 04.06.2026 | 19:34:36.908 | 28,270 | 4.900 | 28,490 | 4.900 |
| 04.06.2026 | 19:33:55.712 | 28,260 | 4.900 | 28,480 | 4.900 |