DAX/CapBonus/70/Put/VONT
WKN VY6N02
ISIN DE000VY6N022
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:39:42.671 | 40,490 | 3.400 | 40,760 | 3.400 |
| 04.06.2026 | 21:39:11.932 | 40,470 | 3.400 | 40,740 | 3.400 |
| 04.06.2026 | 21:37:22.511 | 40,360 | 3.400 | 40,630 | 3.400 |
| 04.06.2026 | 21:36:53.721 | 40,350 | 3.400 | 40,620 | 3.400 |
| 04.06.2026 | 21:35:38.870 | 40,280 | 3.400 | 40,550 | 3.400 |
| 04.06.2026 | 21:34:39.154 | 40,320 | 3.400 | 40,590 | 3.400 |
| 04.06.2026 | 21:33:18.158 | 40,360 | 3.400 | 40,630 | 3.400 |
| 04.06.2026 | 21:32:47.740 | 40,370 | 3.400 | 40,640 | 3.400 |
| 04.06.2026 | 21:31:14.275 | 40,390 | 3.400 | 40,660 | 3.400 |
| 04.06.2026 | 21:30:35.818 | 40,430 | 3.400 | 40,700 | 3.400 |
| 04.06.2026 | 21:29:19.000 | 40,430 | 3.400 | 40,700 | 3.400 |
| 04.06.2026 | 21:28:15.779 | 40,460 | 3.400 | 40,730 | 3.400 |
| 04.06.2026 | 21:27:41.858 | 40,450 | 3.400 | 40,720 | 3.400 |
| 04.06.2026 | 21:25:28.757 | 40,450 | 3.400 | 40,720 | 3.400 |
| 04.06.2026 | 21:24:29.720 | 40,490 | 3.400 | 40,760 | 3.400 |
| 04.06.2026 | 21:22:23.411 | 40,500 | 3.400 | 40,770 | 3.400 |
| 04.06.2026 | 21:19:33.506 | 40,550 | 3.400 | 40,820 | 3.400 |
| 04.06.2026 | 21:19:05.776 | 40,590 | 3.400 | 40,860 | 3.400 |
| 04.06.2026 | 21:18:34.993 | 40,620 | 3.400 | 40,890 | 3.400 |
| 04.06.2026 | 21:17:45.566 | 40,650 | 3.400 | 40,920 | 3.400 |
| 04.06.2026 | 21:17:09.259 | 40,640 | 3.400 | 40,910 | 3.400 |
| 04.06.2026 | 21:14:43.339 | 40,630 | 3.400 | 40,900 | 3.400 |
| 04.06.2026 | 21:13:32.898 | 40,620 | 3.400 | 40,890 | 3.400 |
| 04.06.2026 | 21:12:50.194 | 40,630 | 3.400 | 40,900 | 3.400 |
| 04.06.2026 | 21:11:59.416 | 40,620 | 3.400 | 40,890 | 3.400 |
| 04.06.2026 | 21:11:28.094 | 40,600 | 3.400 | 40,870 | 3.400 |
| 04.06.2026 | 21:10:55.625 | 40,610 | 3.400 | 40,880 | 3.400 |
| 04.06.2026 | 21:07:44.317 | 40,700 | 3.400 | 40,970 | 3.400 |
| 04.06.2026 | 21:07:07.031 | 40,710 | 3.400 | 40,980 | 3.400 |
| 04.06.2026 | 21:06:12.837 | 40,710 | 3.400 | 40,980 | 3.400 |
| 04.06.2026 | 21:05:32.051 | 40,660 | 3.400 | 40,930 | 3.400 |
| 04.06.2026 | 21:01:23.846 | 40,630 | 3.400 | 40,900 | 3.400 |
| 04.06.2026 | 21:00:49.165 | 40,590 | 3.400 | 40,860 | 3.400 |
| 04.06.2026 | 20:59:57.783 | 40,600 | 3.400 | 40,870 | 3.400 |
| 04.06.2026 | 20:58:32.676 | 40,630 | 3.400 | 40,900 | 3.400 |
| 04.06.2026 | 20:57:14.812 | 40,610 | 3.400 | 40,880 | 3.400 |
| 04.06.2026 | 20:55:08.855 | 40,540 | 3.400 | 40,810 | 3.400 |
| 04.06.2026 | 20:54:35.784 | 40,530 | 3.400 | 40,800 | 3.400 |
| 04.06.2026 | 20:53:12.615 | 40,520 | 3.400 | 40,790 | 3.400 |
| 04.06.2026 | 20:52:07.279 | 40,550 | 3.400 | 40,820 | 3.400 |
| 04.06.2026 | 20:51:00.424 | 40,590 | 3.400 | 40,860 | 3.400 |
| 04.06.2026 | 20:49:57.119 | 40,610 | 3.400 | 40,880 | 3.400 |
| 04.06.2026 | 20:48:41.576 | 40,600 | 3.400 | 40,870 | 3.400 |
| 04.06.2026 | 20:44:23.424 | 40,720 | 3.400 | 40,990 | 3.400 |
| 04.06.2026 | 20:43:52.080 | 40,710 | 3.400 | 40,980 | 3.400 |
| 04.06.2026 | 20:43:12.373 | 40,710 | 3.400 | 40,980 | 3.400 |
| 04.06.2026 | 20:41:49.621 | 40,690 | 3.400 | 40,960 | 3.400 |
| 04.06.2026 | 20:39:47.425 | 40,690 | 3.400 | 40,960 | 3.400 |
| 04.06.2026 | 20:39:13.857 | 40,690 | 3.400 | 40,960 | 3.400 |
| 04.06.2026 | 20:37:37.619 | 40,600 | 3.400 | 40,870 | 3.400 |
| 04.06.2026 | 20:36:32.534 | 40,620 | 3.400 | 40,890 | 3.400 |
| 04.06.2026 | 20:36:01.848 | 40,670 | 3.400 | 40,940 | 3.400 |
| 04.06.2026 | 20:33:39.256 | 40,660 | 3.400 | 40,930 | 3.400 |
| 04.06.2026 | 20:31:30.302 | 40,680 | 3.400 | 40,950 | 3.400 |
| 04.06.2026 | 20:29:20.495 | 40,700 | 3.400 | 40,970 | 3.400 |
| 04.06.2026 | 20:28:42.195 | 40,700 | 3.400 | 40,970 | 3.400 |
| 04.06.2026 | 20:27:38.854 | 40,590 | 3.400 | 40,860 | 3.400 |
| 04.06.2026 | 20:26:38.520 | 40,550 | 3.400 | 40,820 | 3.400 |
| 04.06.2026 | 20:25:00.846 | 40,570 | 3.400 | 40,840 | 3.400 |
| 04.06.2026 | 20:24:11.246 | 40,590 | 3.400 | 40,860 | 3.400 |
| 04.06.2026 | 20:23:37.363 | 40,600 | 3.400 | 40,870 | 3.400 |
| 04.06.2026 | 20:22:28.534 | 40,640 | 3.400 | 40,910 | 3.400 |
| 04.06.2026 | 20:21:17.066 | 40,630 | 3.400 | 40,900 | 3.400 |
| 04.06.2026 | 20:18:27.894 | 40,650 | 3.400 | 40,920 | 3.400 |
| 04.06.2026 | 20:17:49.876 | 40,680 | 3.400 | 40,950 | 3.400 |
| 04.06.2026 | 20:15:34.734 | 40,700 | 3.400 | 40,970 | 3.400 |
| 04.06.2026 | 20:11:35.988 | 40,720 | 3.400 | 40,990 | 3.400 |
| 04.06.2026 | 20:10:21.275 | 40,770 | 3.400 | 41,040 | 3.400 |
| 04.06.2026 | 20:09:41.325 | 40,750 | 3.400 | 41,020 | 3.400 |
| 04.06.2026 | 20:09:00.951 | 40,750 | 3.400 | 41,020 | 3.400 |
| 04.06.2026 | 20:08:16.145 | 40,730 | 3.400 | 41,000 | 3.400 |
| 04.06.2026 | 20:06:49.970 | 40,680 | 3.400 | 40,950 | 3.400 |
| 04.06.2026 | 20:04:50.232 | 40,630 | 3.400 | 40,900 | 3.400 |
| 04.06.2026 | 20:02:59.516 | 40,660 | 3.400 | 40,930 | 3.400 |
| 04.06.2026 | 20:02:13.301 | 40,700 | 3.400 | 40,970 | 3.400 |
| 04.06.2026 | 20:01:37.150 | 40,630 | 3.400 | 40,900 | 3.400 |
| 04.06.2026 | 20:00:29.410 | 40,620 | 3.400 | 40,890 | 3.400 |
| 04.06.2026 | 19:59:57.143 | 40,600 | 3.400 | 40,870 | 3.400 |
| 04.06.2026 | 19:58:04.895 | 40,540 | 3.400 | 40,810 | 3.400 |
| 04.06.2026 | 19:56:15.218 | 40,580 | 3.400 | 40,850 | 3.400 |
| 04.06.2026 | 19:55:42.325 | 40,610 | 3.400 | 40,880 | 3.400 |
| 04.06.2026 | 19:54:34.231 | 40,660 | 3.400 | 40,930 | 3.400 |
| 04.06.2026 | 19:54:02.849 | 40,660 | 3.400 | 40,930 | 3.400 |
| 04.06.2026 | 19:52:24.377 | 40,670 | 3.400 | 40,940 | 3.400 |
| 04.06.2026 | 19:51:52.742 | 40,650 | 3.400 | 40,920 | 3.400 |
| 04.06.2026 | 19:50:02.880 | 40,600 | 3.400 | 40,870 | 3.400 |
| 04.06.2026 | 19:49:01.584 | 40,640 | 3.400 | 40,910 | 3.400 |
| 04.06.2026 | 19:48:30.877 | 40,640 | 3.400 | 40,910 | 3.400 |
| 04.06.2026 | 19:45:31.945 | 40,650 | 3.400 | 40,920 | 3.400 |
| 04.06.2026 | 19:44:59.973 | 40,650 | 3.400 | 40,920 | 3.400 |
| 04.06.2026 | 19:43:14.165 | 40,640 | 3.400 | 40,910 | 3.400 |
| 04.06.2026 | 19:42:44.710 | 40,640 | 3.400 | 40,910 | 3.400 |
| 04.06.2026 | 19:42:09.766 | 40,620 | 3.400 | 40,890 | 3.400 |
| 04.06.2026 | 19:41:41.290 | 40,630 | 3.400 | 40,900 | 3.400 |
| 04.06.2026 | 19:39:35.820 | 40,650 | 3.400 | 40,920 | 3.400 |
| 04.06.2026 | 19:37:49.007 | 40,540 | 3.400 | 40,810 | 3.400 |
| 04.06.2026 | 19:36:31.650 | 40,640 | 3.400 | 40,910 | 3.400 |
| 04.06.2026 | 19:35:55.536 | 40,650 | 3.400 | 40,920 | 3.400 |
| 04.06.2026 | 19:35:16.425 | 40,620 | 3.400 | 40,890 | 3.400 |
| 04.06.2026 | 19:32:54.942 | 40,520 | 3.400 | 40,790 | 3.400 |