SanDisk Corp/Discount/1900/Call/VONT
WKN VY6GMR
ISIN DE000VY6GMR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 10:43:35.968 | 1.247,410 | 100 | 1.255,060 | 100 |
| 01.07.2026 | 10:41:57.975 | 1.246,440 | 100 | 1.254,070 | 100 |
| 01.07.2026 | 10:41:26.586 | 1.245,880 | 100 | 1.253,510 | 100 |
| 01.07.2026 | 10:40:56.441 | 1.246,010 | 100 | 1.253,650 | 100 |
| 01.07.2026 | 10:40:22.469 | 1.246,420 | 100 | 1.254,040 | 100 |
| 01.07.2026 | 10:39:53.264 | 1.245,590 | 100 | 1.253,210 | 100 |
| 01.07.2026 | 10:39:18.666 | 1.245,640 | 100 | 1.253,260 | 100 |
| 01.07.2026 | 10:38:09.844 | 1.244,490 | 100 | 1.252,090 | 100 |
| 01.07.2026 | 10:37:36.132 | 1.244,660 | 100 | 1.252,250 | 100 |
| 01.07.2026 | 10:37:05.903 | 1.244,140 | 100 | 1.251,740 | 100 |
| 01.07.2026 | 10:36:32.979 | 1.244,750 | 100 | 1.252,350 | 100 |
| 01.07.2026 | 10:36:02.147 | 1.244,730 | 100 | 1.252,330 | 100 |
| 01.07.2026 | 10:34:59.732 | 1.244,250 | 100 | 1.251,840 | 100 |
| 01.07.2026 | 10:33:52.539 | 1.242,610 | 100 | 1.250,190 | 100 |
| 01.07.2026 | 10:31:54.458 | 1.242,870 | 100 | 1.250,450 | 100 |
| 01.07.2026 | 10:30:16.651 | 1.242,420 | 100 | 1.249,980 | 100 |
| 01.07.2026 | 10:29:48.533 | 1.241,910 | 100 | 1.249,470 | 100 |
| 01.07.2026 | 10:29:17.080 | 1.241,570 | 100 | 1.249,120 | 100 |
| 01.07.2026 | 10:28:15.781 | 1.241,510 | 100 | 1.249,070 | 100 |
| 01.07.2026 | 10:25:01.288 | 1.243,900 | 100 | 1.251,490 | 100 |
| 01.07.2026 | 10:24:27.938 | 1.243,780 | 100 | 1.251,370 | 100 |
| 01.07.2026 | 10:23:56.032 | 1.244,160 | 100 | 1.251,740 | 100 |
| 01.07.2026 | 10:23:17.794 | 1.243,980 | 100 | 1.251,580 | 100 |
| 01.07.2026 | 10:21:45.725 | 1.245,000 | 100 | 1.252,620 | 100 |
| 01.07.2026 | 10:20:01.095 | 1.245,200 | 100 | 1.252,820 | 100 |
| 01.07.2026 | 10:19:26.539 | - | - | 1.253,680 | 100 |
| 01.07.2026 | 10:18:49.360 | 1.245,180 | 100 | 1.252,810 | 100 |
| 01.07.2026 | 10:17:46.849 | 1.245,650 | 100 | 1.253,280 | 100 |
| 01.07.2026 | 10:17:18.635 | 1.245,410 | 100 | 1.253,030 | 100 |
| 01.07.2026 | 10:15:35.747 | 1.246,610 | 100 | 1.254,260 | 100 |
| 01.07.2026 | 10:13:52.145 | 1.247,270 | 100 | 1.254,920 | 100 |
| 01.07.2026 | 10:13:21.813 | 1.245,990 | 100 | 1.253,620 | 100 |
| 01.07.2026 | 10:12:19.491 | 1.245,560 | 100 | 1.253,180 | 100 |
| 01.07.2026 | 10:11:17.019 | 1.246,350 | 100 | 1.253,980 | 100 |
| 01.07.2026 | 10:09:57.827 | 1.245,590 | 100 | 1.253,210 | 100 |
| 01.07.2026 | 10:09:20.171 | 1.246,170 | 100 | 1.253,810 | 100 |
| 01.07.2026 | 10:08:49.862 | 1.247,220 | 100 | 1.254,870 | 100 |
| 01.07.2026 | 10:08:18.086 | 1.246,490 | 100 | 1.254,120 | 100 |
| 01.07.2026 | 10:07:46.505 | 1.245,800 | 100 | 1.253,420 | 100 |
| 01.07.2026 | 10:06:42.857 | 1.245,100 | 100 | 1.252,690 | 100 |
| 01.07.2026 | 10:04:58.573 | 1.246,680 | 100 | 1.254,320 | 100 |
| 01.07.2026 | 10:03:51.123 | 1.246,670 | 100 | 1.254,310 | 100 |
| 01.07.2026 | 10:02:50.204 | 1.247,880 | 100 | 1.255,530 | 100 |
| 01.07.2026 | 10:00:05.482 | 1.250,500 | 100 | 1.258,200 | 100 |
| 01.07.2026 | 09:59:26.561 | 1.250,470 | 100 | 1.258,170 | 100 |
| 01.07.2026 | 09:58:54.246 | 1.250,370 | 100 | 1.258,070 | 100 |
| 01.07.2026 | 09:58:19.360 | 1.249,830 | 100 | 1.257,510 | 100 |
| 01.07.2026 | 09:56:29.607 | 1.250,520 | 100 | 1.258,220 | 100 |
| 01.07.2026 | 09:55:26.743 | 1.251,150 | 100 | 1.258,850 | 100 |
| 01.07.2026 | 09:54:56.615 | 1.251,170 | 100 | 1.258,870 | 100 |
| 01.07.2026 | 09:53:34.364 | 1.251,630 | 100 | 1.259,340 | 100 |
| 01.07.2026 | 09:50:04.435 | 1.251,970 | 100 | 1.259,680 | 100 |
| 01.07.2026 | 09:48:51.168 | 1.251,740 | 100 | 1.259,450 | 100 |
| 01.07.2026 | 09:46:27.698 | 1.252,040 | 100 | 1.259,760 | 100 |
| 01.07.2026 | 09:45:43.641 | 1.252,100 | 100 | 1.259,820 | 100 |
| 01.07.2026 | 09:43:50.656 | 1.251,530 | 100 | 1.259,240 | 100 |
| 01.07.2026 | 09:42:38.540 | 1.251,460 | 100 | 1.259,170 | 100 |
| 01.07.2026 | 09:39:13.757 | 1.251,680 | 100 | 1.259,390 | 100 |
| 01.07.2026 | 09:38:12.687 | 1.251,860 | 100 | 1.259,570 | 100 |
| 01.07.2026 | 09:37:05.654 | 1.251,770 | 100 | 1.259,480 | 100 |
| 01.07.2026 | 09:35:12.837 | 1.251,770 | 100 | 1.259,480 | 100 |
| 01.07.2026 | 09:34:42.638 | 1.251,900 | 100 | 1.259,610 | 100 |
| 01.07.2026 | 09:32:57.832 | 1.251,800 | 100 | 1.259,510 | 100 |
| 01.07.2026 | 09:32:19.525 | 1.251,920 | 100 | 1.259,630 | 100 |
| 01.07.2026 | 09:31:48.502 | 1.251,870 | 100 | 1.259,580 | 100 |
| 01.07.2026 | 09:31:17.075 | 1.251,630 | 100 | 1.259,340 | 100 |
| 01.07.2026 | 09:30:16.617 | 1.252,180 | 100 | 1.259,890 | 100 |
| 01.07.2026 | 09:29:16.136 | 1.252,310 | 100 | 1.260,030 | 100 |
| 01.07.2026 | 09:28:35.771 | 1.252,280 | 100 | 1.260,000 | 100 |
| 01.07.2026 | 09:27:47.472 | 1.252,300 | 100 | 1.260,020 | 100 |
| 01.07.2026 | 09:26:13.669 | 1.252,130 | 100 | 1.259,850 | 100 |
| 01.07.2026 | 09:25:32.756 | 1.252,110 | 100 | 1.259,820 | 100 |
| 01.07.2026 | 09:24:57.246 | 1.252,030 | 100 | 1.259,740 | 100 |
| 01.07.2026 | 09:22:13.873 | 1.251,570 | 100 | 1.259,270 | 100 |
| 01.07.2026 | 09:21:07.710 | 1.250,370 | 100 | 1.258,050 | 100 |
| 01.07.2026 | 09:20:35.282 | 1.250,780 | 100 | 1.258,480 | 100 |
| 01.07.2026 | 09:20:05.321 | 1.250,510 | 100 | 1.258,180 | 100 |
| 01.07.2026 | 09:19:00.046 | 1.249,310 | 100 | 1.256,980 | 100 |
| 01.07.2026 | 09:17:43.037 | 1.249,330 | 100 | 1.257,000 | 100 |
| 01.07.2026 | 09:17:07.005 | 1.248,890 | 100 | 1.256,550 | 100 |
| 01.07.2026 | 09:16:00.258 | 1.248,740 | 100 | 1.256,400 | 100 |
| 01.07.2026 | 09:14:24.024 | 1.248,630 | 100 | 1.256,290 | 100 |
| 01.07.2026 | 09:13:04.941 | 1.249,650 | 100 | 1.257,330 | 100 |
| 01.07.2026 | 09:12:27.764 | 1.249,790 | 100 | 1.257,460 | 100 |
| 01.07.2026 | 09:11:57.435 | 1.249,320 | 100 | 1.256,990 | 100 |
| 01.07.2026 | 09:11:26.258 | 1.249,200 | 100 | 1.256,870 | 100 |
| 01.07.2026 | 09:10:22.102 | 1.249,880 | 100 | 1.259,480 | 100 |
| 01.07.2026 | 09:09:18.309 | 1.249,220 | 100 | 1.258,810 | 100 |
| 01.07.2026 | 09:07:32.325 | 1.248,830 | 100 | 1.258,410 | 100 |
| 01.07.2026 | 09:07:00.211 | 1.249,730 | 100 | 1.259,330 | 100 |
| 01.07.2026 | 09:05:24.735 | 1.249,890 | 100 | 1.259,490 | 100 |
| 01.07.2026 | 09:04:45.514 | 1.250,150 | 100 | 1.259,750 | 100 |
| 01.07.2026 | 09:04:04.114 | 1.250,040 | 100 | 1.259,640 | 100 |
| 01.07.2026 | 09:03:01.610 | 1.250,140 | 100 | 1.259,740 | 100 |
| 01.07.2026 | 09:02:30.324 | 1.250,310 | 100 | 1.259,930 | 100 |
| 01.07.2026 | 09:01:06.638 | 1.250,930 | 100 | 1.260,570 | 100 |
| 01.07.2026 | 08:57:50.570 | 1.250,870 | 100 | 1.260,500 | 100 |
| 01.07.2026 | 08:57:05.595 | 1.250,730 | 100 | 1.260,360 | 100 |
| 01.07.2026 | 08:56:26.794 | 1.250,690 | 100 | 1.260,320 | 100 |
| 01.07.2026 | 08:54:28.077 | 1.250,810 | 100 | 1.260,440 | 100 |