Nebius Group N.V./Discount/270/Call/VONT
WKN VY6GME
ISIN DE000VY6GME5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 21:58:00.118 | 150,330 | 2.600 | 150,580 | 2.600 |
| 27.07.2026 | 21:56:36.061 | 150,420 | 2.600 | 150,670 | 2.600 |
| 27.07.2026 | 21:55:34.389 | 150,520 | 2.600 | 150,770 | 2.600 |
| 27.07.2026 | 21:55:03.710 | 150,410 | 2.600 | 150,660 | 2.600 |
| 27.07.2026 | 21:53:54.648 | 150,510 | 2.600 | 150,760 | 2.600 |
| 27.07.2026 | 21:52:05.566 | 150,340 | 2.600 | 150,590 | 2.600 |
| 27.07.2026 | 21:51:34.621 | 150,350 | 2.600 | 150,600 | 2.600 |
| 27.07.2026 | 21:50:29.099 | 150,430 | 2.600 | 150,680 | 2.600 |
| 27.07.2026 | 21:46:40.634 | 150,810 | 2.600 | 151,060 | 2.600 |
| 27.07.2026 | 21:45:59.319 | 150,730 | 2.600 | 150,980 | 2.600 |
| 27.07.2026 | 21:45:29.516 | 150,560 | 2.600 | 150,810 | 2.600 |
| 27.07.2026 | 21:44:30.829 | 150,650 | 2.600 | 150,900 | 2.600 |
| 27.07.2026 | 21:44:04.126 | 150,610 | 2.600 | 150,860 | 2.600 |
| 27.07.2026 | 21:42:58.125 | 150,540 | 2.600 | 150,790 | 2.600 |
| 27.07.2026 | 21:42:25.275 | 150,690 | 2.600 | 150,940 | 2.600 |
| 27.07.2026 | 21:41:55.692 | 150,630 | 2.600 | 150,880 | 2.600 |
| 27.07.2026 | 21:40:51.855 | 151,060 | 2.600 | 151,310 | 2.600 |
| 27.07.2026 | 21:39:13.652 | 150,860 | 2.600 | 151,120 | 2.600 |
| 27.07.2026 | 21:37:04.881 | 151,840 | 2.600 | 152,100 | 2.600 |
| 27.07.2026 | 21:36:34.951 | 152,140 | 2.600 | 152,400 | 2.600 |
| 27.07.2026 | 21:34:23.972 | 152,240 | 2.500 | 152,500 | 2.500 |
| 27.07.2026 | 21:32:15.570 | 152,130 | 2.500 | 152,390 | 2.500 |
| 27.07.2026 | 21:31:38.820 | 152,280 | 2.500 | 152,540 | 2.500 |
| 27.07.2026 | 21:30:37.829 | 152,290 | 2.500 | 152,550 | 2.500 |
| 27.07.2026 | 21:30:03.727 | 152,130 | 2.600 | 152,390 | 2.600 |
| 27.07.2026 | 21:28:48.094 | 152,090 | 2.600 | 152,350 | 2.600 |
| 27.07.2026 | 21:27:16.277 | 151,730 | 2.600 | 151,990 | 2.600 |
| 27.07.2026 | 21:26:45.269 | 151,650 | 2.600 | 151,910 | 2.600 |
| 27.07.2026 | 21:26:09.198 | 151,740 | 2.600 | 152,000 | 2.600 |
| 27.07.2026 | 21:25:41.492 | 151,920 | 2.600 | 152,180 | 2.600 |
| 27.07.2026 | 21:25:03.866 | 152,230 | 2.500 | 152,490 | 2.500 |
| 27.07.2026 | 21:24:33.803 | 152,090 | 2.600 | 152,350 | 2.600 |
| 27.07.2026 | 21:23:55.724 | 152,050 | 2.600 | 152,310 | 2.600 |
| 27.07.2026 | 21:21:41.346 | 151,500 | 2.600 | 151,760 | 2.600 |
| 27.07.2026 | 21:20:37.980 | 151,600 | 2.600 | 151,860 | 2.600 |
| 27.07.2026 | 21:20:01.896 | 151,570 | 2.600 | 151,830 | 2.600 |
| 27.07.2026 | 21:18:58.898 | 151,560 | 2.600 | 151,820 | 2.600 |
| 27.07.2026 | 21:17:58.626 | 151,410 | 2.600 | 151,660 | 2.600 |
| 27.07.2026 | 21:16:56.515 | 150,930 | 2.600 | 151,190 | 2.600 |
| 27.07.2026 | 21:16:25.727 | 151,340 | 2.600 | 151,590 | 2.600 |
| 27.07.2026 | 21:14:39.030 | 150,710 | 2.600 | 150,960 | 2.600 |
| 27.07.2026 | 21:14:05.660 | 150,660 | 2.600 | 150,910 | 2.600 |
| 27.07.2026 | 21:13:31.814 | 150,720 | 2.600 | 150,970 | 2.600 |
| 27.07.2026 | 21:13:00.796 | 150,950 | 2.600 | 151,210 | 2.600 |
| 27.07.2026 | 21:12:24.537 | 150,930 | 2.600 | 151,190 | 2.600 |
| 27.07.2026 | 21:11:55.482 | 150,970 | 2.600 | 151,220 | 2.600 |
| 27.07.2026 | 21:11:22.458 | 150,910 | 2.600 | 151,170 | 2.600 |
| 27.07.2026 | 21:09:47.076 | 151,150 | 2.600 | 151,410 | 2.600 |
| 27.07.2026 | 21:07:34.857 | 150,810 | 2.600 | 151,060 | 2.600 |
| 27.07.2026 | 21:07:03.699 | 150,680 | 2.600 | 150,930 | 2.600 |
| 27.07.2026 | 21:06:27.443 | 150,550 | 2.600 | 150,800 | 2.600 |
| 27.07.2026 | 21:06:00.455 | 150,460 | 2.600 | 150,710 | 2.600 |
| 27.07.2026 | 21:04:05.758 | 150,490 | 2.600 | 150,740 | 2.600 |
| 27.07.2026 | 21:03:34.647 | 150,600 | 2.600 | 150,850 | 2.600 |
| 27.07.2026 | 21:03:00.533 | 150,350 | 2.600 | 150,600 | 2.600 |
| 27.07.2026 | 21:01:54.442 | 150,220 | 2.600 | 150,470 | 2.600 |
| 27.07.2026 | 21:00:49.960 | 149,880 | 2.600 | 150,130 | 2.600 |
| 27.07.2026 | 20:59:45.805 | 150,180 | 2.600 | 150,430 | 2.600 |
| 27.07.2026 | 20:58:12.513 | 149,660 | 2.600 | 149,910 | 2.600 |
| 27.07.2026 | 20:57:04.421 | 149,620 | 2.600 | 149,870 | 2.600 |
| 27.07.2026 | 20:55:58.050 | 149,240 | 2.600 | 149,490 | 2.600 |
| 27.07.2026 | 20:54:30.389 | 148,950 | 2.600 | 149,200 | 2.600 |
| 27.07.2026 | 20:53:40.381 | 148,800 | 2.600 | 149,050 | 2.600 |
| 27.07.2026 | 20:53:08.352 | 148,950 | 2.600 | 149,200 | 2.600 |
| 27.07.2026 | 20:51:29.215 | 148,510 | 2.600 | 148,760 | 2.600 |
| 27.07.2026 | 20:49:32.143 | 148,310 | 2.600 | 148,560 | 2.600 |
| 27.07.2026 | 20:47:51.761 | 148,140 | 2.600 | 148,390 | 2.600 |
| 27.07.2026 | 20:47:20.569 | 148,260 | 2.600 | 148,510 | 2.600 |
| 27.07.2026 | 20:44:08.236 | 148,210 | 2.600 | 148,460 | 2.600 |
| 27.07.2026 | 20:43:37.367 | 147,900 | 2.600 | 148,150 | 2.600 |
| 27.07.2026 | 20:42:11.964 | 148,100 | 2.600 | 148,350 | 2.600 |
| 27.07.2026 | 20:41:41.009 | 147,830 | 2.700 | 148,080 | 2.700 |
| 27.07.2026 | 20:41:09.726 | 147,610 | 2.700 | 147,860 | 2.700 |
| 27.07.2026 | 20:40:05.821 | 147,550 | 2.700 | 147,800 | 2.700 |
| 27.07.2026 | 20:39:36.757 | 147,550 | 2.700 | 147,800 | 2.700 |
| 27.07.2026 | 20:38:27.085 | 147,940 | 2.700 | 148,190 | 2.700 |
| 27.07.2026 | 20:34:58.465 | 148,030 | 2.600 | 148,280 | 2.600 |
| 27.07.2026 | 20:33:52.787 | 148,170 | 2.600 | 148,420 | 2.600 |
| 27.07.2026 | 20:32:08.508 | 148,200 | 2.600 | 148,450 | 2.600 |
| 27.07.2026 | 20:31:34.106 | 148,170 | 2.600 | 148,420 | 2.600 |
| 27.07.2026 | 20:31:02.500 | 148,260 | 2.600 | 148,510 | 2.600 |
| 27.07.2026 | 20:30:28.042 | 148,420 | 2.600 | 148,670 | 2.600 |
| 27.07.2026 | 20:28:54.470 | 148,830 | 2.600 | 149,080 | 2.600 |
| 27.07.2026 | 20:28:20.542 | 148,920 | 2.600 | 149,170 | 2.600 |
| 27.07.2026 | 20:27:18.094 | 149,030 | 2.600 | 149,280 | 2.600 |
| 27.07.2026 | 20:26:15.008 | 149,220 | 2.600 | 149,470 | 2.600 |
| 27.07.2026 | 20:25:11.022 | 149,200 | 2.600 | 149,450 | 2.600 |
| 27.07.2026 | 20:24:37.116 | 149,000 | 2.600 | 149,250 | 2.600 |
| 27.07.2026 | 20:24:01.938 | 148,740 | 2.600 | 148,990 | 2.600 |
| 27.07.2026 | 20:23:13.597 | 148,910 | 2.600 | 149,160 | 2.600 |
| 27.07.2026 | 20:22:27.931 | 148,830 | 2.600 | 149,080 | 2.600 |
| 27.07.2026 | 20:21:44.981 | 148,960 | 2.600 | 149,210 | 2.600 |
| 27.07.2026 | 20:21:13.878 | 148,670 | 2.600 | 148,920 | 2.600 |
| 27.07.2026 | 20:20:41.043 | 148,570 | 2.600 | 148,820 | 2.600 |
| 27.07.2026 | 20:20:08.913 | 148,580 | 2.600 | 148,830 | 2.600 |
| 27.07.2026 | 20:19:27.723 | 148,750 | 2.600 | 149,000 | 2.600 |
| 27.07.2026 | 20:18:55.883 | 148,790 | 2.600 | 149,040 | 2.600 |
| 27.07.2026 | 20:18:24.090 | 148,690 | 2.600 | 148,940 | 2.600 |
| 27.07.2026 | 20:16:42.390 | 148,720 | 2.600 | 148,970 | 2.600 |
| 27.07.2026 | 20:15:35.208 | 148,990 | 2.600 | 149,240 | 2.600 |