Nebius Group N.V./Discount/290/Call/VONT
WKN VY6GMD
ISIN DE000VY6GMD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:34.283 | - | - | - | - |
| 24.07.2026 | 21:58:45.136 | 153,850 | 2.600 | 154,110 | 2.600 |
| 24.07.2026 | 21:58:18.629 | 154,140 | 2.600 | 154,400 | 2.600 |
| 24.07.2026 | 21:57:48.724 | 154,250 | 2.500 | 154,510 | 2.500 |
| 24.07.2026 | 21:53:59.724 | 154,810 | 2.500 | 155,070 | 2.500 |
| 24.07.2026 | 21:53:08.579 | 154,520 | 2.500 | 154,780 | 2.500 |
| 24.07.2026 | 21:51:40.338 | 154,590 | 2.500 | 154,850 | 2.500 |
| 24.07.2026 | 21:51:09.564 | 154,400 | 2.500 | 154,660 | 2.500 |
| 24.07.2026 | 21:49:31.791 | 154,310 | 2.600 | 154,570 | 2.600 |
| 24.07.2026 | 21:49:06.293 | 154,180 | 2.600 | 154,440 | 2.600 |
| 24.07.2026 | 21:48:30.316 | 153,910 | 2.600 | 154,170 | 2.600 |
| 24.07.2026 | 21:47:24.823 | 153,760 | 2.600 | 154,020 | 2.600 |
| 24.07.2026 | 21:46:49.655 | 153,700 | 2.600 | 153,960 | 2.600 |
| 24.07.2026 | 21:45:58.424 | 153,810 | 2.600 | 154,070 | 2.600 |
| 24.07.2026 | 21:44:31.954 | 153,640 | 2.600 | 153,900 | 2.600 |
| 24.07.2026 | 21:44:05.409 | 153,620 | 2.600 | 153,880 | 2.600 |
| 24.07.2026 | 21:43:43.811 | 153,540 | 2.600 | 153,800 | 2.600 |
| 24.07.2026 | 21:42:01.305 | 153,800 | 2.600 | 154,060 | 2.600 |
| 24.07.2026 | 21:39:41.572 | 154,560 | 2.500 | 154,820 | 2.500 |
| 24.07.2026 | 21:39:01.563 | 154,890 | 2.500 | 155,150 | 2.500 |
| 24.07.2026 | 21:38:20.609 | 154,910 | 2.500 | 155,170 | 2.500 |
| 24.07.2026 | 21:37:32.253 | 154,800 | 2.500 | 155,060 | 2.500 |
| 24.07.2026 | 21:36:51.773 | 154,980 | 2.500 | 155,240 | 2.500 |
| 24.07.2026 | 21:35:04.010 | 155,350 | 2.500 | 155,610 | 2.500 |
| 24.07.2026 | 21:33:31.726 | 154,970 | 2.500 | 155,230 | 2.500 |
| 24.07.2026 | 21:32:23.040 | 154,710 | 2.500 | 154,970 | 2.500 |
| 24.07.2026 | 21:31:49.015 | 154,760 | 2.500 | 155,020 | 2.500 |
| 24.07.2026 | 21:31:13.406 | 154,690 | 2.500 | 154,950 | 2.500 |
| 24.07.2026 | 21:30:42.225 | 154,520 | 2.500 | 154,780 | 2.500 |
| 24.07.2026 | 21:30:10.421 | 154,720 | 2.500 | 154,980 | 2.500 |
| 24.07.2026 | 21:29:04.731 | 154,520 | 2.500 | 154,780 | 2.500 |
| 24.07.2026 | 21:27:17.073 | 154,450 | 2.500 | 154,710 | 2.500 |
| 24.07.2026 | 21:26:42.957 | 154,340 | 2.600 | 154,600 | 2.600 |
| 24.07.2026 | 21:25:37.356 | 153,960 | 2.600 | 154,220 | 2.600 |
| 24.07.2026 | 21:25:01.981 | 154,110 | 2.600 | 154,370 | 2.600 |
| 24.07.2026 | 21:24:20.546 | 154,230 | 2.600 | 154,490 | 2.600 |
| 24.07.2026 | 21:23:44.583 | 154,230 | 2.500 | 154,490 | 2.500 |
| 24.07.2026 | 21:21:21.688 | 154,670 | 2.500 | 154,930 | 2.500 |
| 24.07.2026 | 21:20:45.993 | 154,410 | 2.500 | 154,670 | 2.500 |
| 24.07.2026 | 21:20:07.643 | 154,370 | 2.500 | 154,630 | 2.500 |
| 24.07.2026 | 21:19:22.784 | 154,420 | 2.500 | 154,680 | 2.500 |
| 24.07.2026 | 21:17:57.559 | 154,490 | 2.500 | 154,750 | 2.500 |
| 24.07.2026 | 21:17:11.216 | 154,190 | 2.600 | 154,450 | 2.600 |
| 24.07.2026 | 21:16:35.392 | 154,160 | 2.600 | 154,420 | 2.600 |
| 24.07.2026 | 21:15:15.670 | 154,110 | 2.600 | 154,370 | 2.600 |
| 24.07.2026 | 21:13:25.332 | 154,310 | 2.500 | 154,570 | 2.500 |
| 24.07.2026 | 21:12:52.558 | 154,560 | 2.500 | 154,820 | 2.500 |
| 24.07.2026 | 21:11:19.010 | 154,550 | 2.500 | 154,810 | 2.500 |
| 24.07.2026 | 21:08:34.804 | 154,780 | 2.500 | 155,040 | 2.500 |
| 24.07.2026 | 21:07:58.749 | 154,580 | 2.500 | 154,840 | 2.500 |
| 24.07.2026 | 21:07:12.522 | 154,790 | 2.500 | 155,050 | 2.500 |
| 24.07.2026 | 21:05:49.353 | 155,240 | 2.500 | 155,500 | 2.500 |
| 24.07.2026 | 21:02:38.856 | 154,880 | 2.500 | 155,140 | 2.500 |
| 24.07.2026 | 21:02:08.413 | 154,820 | 2.500 | 155,080 | 2.500 |
| 24.07.2026 | 21:01:49.345 | 154,890 | 2.500 | 155,150 | 2.500 |
| 24.07.2026 | 21:00:31.830 | 154,860 | 2.500 | 155,120 | 2.500 |
| 24.07.2026 | 20:59:37.307 | 154,910 | 2.500 | 155,170 | 2.500 |
| 24.07.2026 | 20:57:51.447 | 155,340 | 2.500 | 155,600 | 2.500 |
| 24.07.2026 | 20:57:26.531 | 155,410 | 2.500 | 155,670 | 2.500 |
| 24.07.2026 | 20:55:33.594 | 155,360 | 2.500 | 155,620 | 2.500 |
| 24.07.2026 | 20:54:45.015 | 155,390 | 2.500 | 155,650 | 2.500 |
| 24.07.2026 | 20:53:37.625 | 155,490 | 2.500 | 155,750 | 2.500 |
| 24.07.2026 | 20:52:37.173 | 155,260 | 2.500 | 155,520 | 2.500 |
| 24.07.2026 | 20:51:22.110 | 155,580 | 2.500 | 155,840 | 2.500 |
| 24.07.2026 | 20:50:09.912 | 155,160 | 2.500 | 155,420 | 2.500 |
| 24.07.2026 | 20:47:56.437 | 155,920 | 2.500 | 156,180 | 2.500 |
| 24.07.2026 | 20:45:48.899 | 155,790 | 2.500 | 156,050 | 2.500 |
| 24.07.2026 | 20:44:45.019 | 155,000 | 2.500 | 155,260 | 2.500 |
| 24.07.2026 | 20:44:12.327 | 155,140 | 2.500 | 155,400 | 2.500 |
| 24.07.2026 | 20:43:41.258 | 155,100 | 2.500 | 155,360 | 2.500 |
| 24.07.2026 | 20:42:36.414 | 155,030 | 2.500 | 155,290 | 2.500 |
| 24.07.2026 | 20:42:01.448 | 154,910 | 2.500 | 155,170 | 2.500 |
| 24.07.2026 | 20:41:28.575 | 154,860 | 2.500 | 155,120 | 2.500 |
| 24.07.2026 | 20:39:15.010 | 155,400 | 2.500 | 155,660 | 2.500 |
| 24.07.2026 | 20:38:08.804 | 155,690 | 2.500 | 155,950 | 2.500 |
| 24.07.2026 | 20:36:47.468 | 155,930 | 2.500 | 156,190 | 2.500 |
| 24.07.2026 | 20:36:11.441 | 156,040 | 2.500 | 156,300 | 2.500 |
| 24.07.2026 | 20:34:27.820 | 156,700 | 2.500 | 156,960 | 2.500 |
| 24.07.2026 | 20:34:02.731 | 156,680 | 2.500 | 156,940 | 2.500 |
| 24.07.2026 | 20:31:26.494 | 156,680 | 2.500 | 156,940 | 2.500 |
| 24.07.2026 | 20:29:13.441 | 157,380 | 2.500 | 157,640 | 2.500 |
| 24.07.2026 | 20:27:15.487 | 157,250 | 2.500 | 157,510 | 2.500 |
| 24.07.2026 | 20:26:44.370 | 157,340 | 2.500 | 157,600 | 2.500 |
| 24.07.2026 | 20:24:02.576 | 157,680 | 2.500 | 157,940 | 2.500 |
| 24.07.2026 | 20:23:01.826 | 157,770 | 2.500 | 158,030 | 2.500 |
| 24.07.2026 | 20:22:00.688 | 157,850 | 2.500 | 158,120 | 2.500 |
| 24.07.2026 | 20:20:54.256 | 157,920 | 2.500 | 158,180 | 2.500 |
| 24.07.2026 | 20:18:39.315 | 157,830 | 2.500 | 158,090 | 2.500 |
| 24.07.2026 | 20:17:08.565 | 157,930 | 2.500 | 158,200 | 2.500 |
| 24.07.2026 | 20:16:02.390 | 157,880 | 2.500 | 158,140 | 2.500 |
| 24.07.2026 | 20:13:39.953 | 158,360 | 2.500 | 158,630 | 2.500 |
| 24.07.2026 | 20:11:14.671 | 158,370 | 2.500 | 158,640 | 2.500 |
| 24.07.2026 | 20:10:37.530 | 158,430 | 2.500 | 158,700 | 2.500 |
| 24.07.2026 | 20:08:19.412 | 158,720 | 2.500 | 158,990 | 2.500 |
| 24.07.2026 | 20:07:48.482 | 158,720 | 2.500 | 158,990 | 2.500 |
| 24.07.2026 | 20:06:38.159 | 158,750 | 2.500 | 159,020 | 2.500 |
| 24.07.2026 | 20:05:29.283 | 158,960 | 2.500 | 159,230 | 2.500 |
| 24.07.2026 | 20:03:23.505 | 159,500 | 2.400 | 159,770 | 2.400 |
| 24.07.2026 | 20:01:50.674 | 160,030 | 2.400 | 160,300 | 2.400 |
| 24.07.2026 | 20:01:12.759 | 160,420 | 2.400 | 160,690 | 2.400 |