Rocket Lab USA Inc./Discount/130/Call/VONT
WKN VY6GL9
ISIN DE000VY6GL95
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 08:05:21.571 | 80,790 | 800 | 81,240 | 800 |
| 01.07.2026 | 08:04:39.015 | 80,770 | 800 | 81,220 | 800 |
| 01.07.2026 | 08:04:01.008 | 80,800 | 800 | 81,250 | 800 |
| 01.07.2026 | 08:02:13.095 | 80,790 | 80 | 81,240 | 80 |
| 01.07.2026 | 08:01:33.068 | 80,790 | 80 | 81,240 | 80 |
| 01.07.2026 | 08:00:58.310 | 80,850 | 80 | 81,300 | 80 |
| 01.07.2026 | 08:00:29.610 | 80,820 | 80 | 81,270 | 80 |
| 01.07.2026 | 08:00:03.282 | 80,830 | 80 | 81,280 | 80 |
| 01.07.2026 | 07:52:03.189 | - | - | - | - |
| 01.07.2026 | 07:30:05.145 | - | - | - | - |
| 30.06.2026 | 22:00:35.483 | - | - | - | - |
| 30.06.2026 | 21:58:29.492 | 81,430 | 4.900 | 81,500 | 4.900 |
| 30.06.2026 | 21:57:26.804 | 81,510 | 4.900 | 81,580 | 4.900 |
| 30.06.2026 | 21:56:25.353 | 81,460 | 4.900 | 81,530 | 4.900 |
| 30.06.2026 | 21:55:45.018 | 81,550 | 4.900 | 81,620 | 4.900 |
| 30.06.2026 | 21:51:19.862 | 81,540 | 4.900 | 81,610 | 4.900 |
| 30.06.2026 | 21:50:49.197 | 81,660 | 4.900 | 81,730 | 4.900 |
| 30.06.2026 | 21:49:03.620 | 81,700 | 4.800 | 81,770 | 4.800 |
| 30.06.2026 | 21:48:18.505 | 81,690 | 4.900 | 81,760 | 4.900 |
| 30.06.2026 | 21:47:53.307 | 81,610 | 4.900 | 81,680 | 4.900 |
| 30.06.2026 | 21:46:44.097 | 81,580 | 4.900 | 81,650 | 4.900 |
| 30.06.2026 | 21:45:41.531 | 81,570 | 4.900 | 81,640 | 4.900 |
| 30.06.2026 | 21:44:07.291 | 81,450 | 4.900 | 81,520 | 4.900 |
| 30.06.2026 | 21:42:33.097 | 81,350 | 4.900 | 81,420 | 4.900 |
| 30.06.2026 | 21:41:34.635 | 81,230 | 4.900 | 81,300 | 4.900 |
| 30.06.2026 | 21:37:34.869 | 81,050 | 4.900 | 81,120 | 4.900 |
| 30.06.2026 | 21:37:04.306 | 81,080 | 4.900 | 81,150 | 4.900 |
| 30.06.2026 | 21:35:48.192 | 81,120 | 4.900 | 81,190 | 4.900 |
| 30.06.2026 | 21:34:47.279 | 81,160 | 4.900 | 81,230 | 4.900 |
| 30.06.2026 | 21:34:06.588 | 81,160 | 4.900 | 81,230 | 4.900 |
| 30.06.2026 | 21:33:01.994 | 81,170 | 4.900 | 81,240 | 4.900 |
| 30.06.2026 | 21:31:51.540 | 81,290 | 4.900 | 81,360 | 4.900 |
| 30.06.2026 | 21:31:20.698 | 81,320 | 4.900 | 81,390 | 4.900 |
| 30.06.2026 | 21:29:42.166 | 81,360 | 4.900 | 81,430 | 4.900 |
| 30.06.2026 | 21:27:31.990 | 81,160 | 4.900 | 81,230 | 4.900 |
| 30.06.2026 | 21:26:27.539 | 81,150 | 4.900 | 81,220 | 4.900 |
| 30.06.2026 | 21:25:22.823 | 81,350 | 4.900 | 81,420 | 4.900 |
| 30.06.2026 | 21:24:51.233 | 81,380 | 4.900 | 81,450 | 4.900 |
| 30.06.2026 | 21:23:29.209 | 81,270 | 4.900 | 81,340 | 4.900 |
| 30.06.2026 | 21:21:49.694 | 81,310 | 4.900 | 81,380 | 4.900 |
| 30.06.2026 | 21:20:46.124 | 81,190 | 4.900 | 81,260 | 4.900 |
| 30.06.2026 | 21:18:35.952 | 81,610 | 4.900 | 81,680 | 4.900 |
| 30.06.2026 | 21:18:00.237 | 81,570 | 4.900 | 81,640 | 4.900 |
| 30.06.2026 | 21:17:28.213 | 81,630 | 4.900 | 81,700 | 4.900 |
| 30.06.2026 | 21:14:07.303 | 81,460 | 4.900 | 81,530 | 4.900 |
| 30.06.2026 | 21:13:34.736 | 81,480 | 4.900 | 81,550 | 4.900 |
| 30.06.2026 | 21:12:28.058 | 81,380 | 4.900 | 81,450 | 4.900 |
| 30.06.2026 | 21:10:55.963 | 81,250 | 4.900 | 81,320 | 4.900 |
| 30.06.2026 | 21:10:24.096 | 81,190 | 4.900 | 81,260 | 4.900 |
| 30.06.2026 | 21:09:52.299 | 81,240 | 4.900 | 81,310 | 4.900 |
| 30.06.2026 | 21:09:19.424 | 81,210 | 4.900 | 81,280 | 4.900 |
| 30.06.2026 | 21:04:54.072 | 81,060 | 4.900 | 81,130 | 4.900 |
| 30.06.2026 | 21:02:34.341 | 81,240 | 4.900 | 81,310 | 4.900 |
| 30.06.2026 | 21:00:55.217 | 81,150 | 4.900 | 81,220 | 4.900 |
| 30.06.2026 | 21:00:22.620 | 81,030 | 4.900 | 81,100 | 4.900 |
| 30.06.2026 | 20:59:18.987 | 81,160 | 4.900 | 81,230 | 4.900 |
| 30.06.2026 | 20:58:48.217 | 81,020 | 4.900 | 81,090 | 4.900 |
| 30.06.2026 | 20:57:08.662 | 81,090 | 4.900 | 81,160 | 4.900 |
| 30.06.2026 | 20:56:27.777 | 80,950 | 4.900 | 81,020 | 4.900 |
| 30.06.2026 | 20:52:39.222 | 80,970 | 4.900 | 81,040 | 4.900 |
| 30.06.2026 | 20:50:59.747 | 81,170 | 4.900 | 81,240 | 4.900 |
| 30.06.2026 | 20:50:28.945 | 81,190 | 4.900 | 81,260 | 4.900 |
| 30.06.2026 | 20:49:53.269 | 81,270 | 4.900 | 81,340 | 4.900 |
| 30.06.2026 | 20:48:51.804 | 81,320 | 4.900 | 81,390 | 4.900 |
| 30.06.2026 | 20:47:42.911 | 81,110 | 4.900 | 81,180 | 4.900 |
| 30.06.2026 | 20:45:07.199 | 80,870 | 4.900 | 80,940 | 4.900 |
| 30.06.2026 | 20:44:36.466 | 80,910 | 4.900 | 80,980 | 4.900 |
| 30.06.2026 | 20:44:05.821 | 81,190 | 4.900 | 81,260 | 4.900 |
| 30.06.2026 | 20:43:35.021 | 81,100 | 4.900 | 81,170 | 4.900 |
| 30.06.2026 | 20:42:59.198 | 81,040 | 4.900 | 81,110 | 4.900 |
| 30.06.2026 | 20:41:46.353 | 80,950 | 4.900 | 81,020 | 4.900 |
| 30.06.2026 | 20:41:15.493 | 80,950 | 4.900 | 81,020 | 4.900 |
| 30.06.2026 | 20:40:12.824 | 80,860 | 4.900 | 80,930 | 4.900 |
| 30.06.2026 | 20:39:10.509 | 80,840 | 4.900 | 80,910 | 4.900 |
| 30.06.2026 | 20:38:33.814 | 80,720 | 4.900 | 80,790 | 4.900 |
| 30.06.2026 | 20:38:02.982 | 80,780 | 4.900 | 80,850 | 4.900 |
| 30.06.2026 | 20:36:56.247 | 81,000 | 4.900 | 81,070 | 4.900 |
| 30.06.2026 | 20:34:43.037 | 81,150 | 4.900 | 81,220 | 4.900 |
| 30.06.2026 | 20:33:02.651 | 81,040 | 4.900 | 81,110 | 4.900 |
| 30.06.2026 | 20:32:30.744 | 80,980 | 4.900 | 81,050 | 4.900 |
| 30.06.2026 | 20:32:02.010 | 81,020 | 4.900 | 81,090 | 4.900 |
| 30.06.2026 | 20:30:59.553 | 81,040 | 4.900 | 81,110 | 4.900 |
| 30.06.2026 | 20:30:17.624 | 81,120 | 4.900 | 81,190 | 4.900 |
| 30.06.2026 | 20:29:44.749 | 81,140 | 4.900 | 81,210 | 4.900 |
| 30.06.2026 | 20:29:14.257 | 81,090 | 4.900 | 81,160 | 4.900 |
| 30.06.2026 | 20:28:37.134 | 81,090 | 4.900 | 81,160 | 4.900 |
| 30.06.2026 | 20:27:58.077 | 81,140 | 4.900 | 81,210 | 4.900 |
| 30.06.2026 | 20:27:25.313 | 81,210 | 4.900 | 81,280 | 4.900 |
| 30.06.2026 | 20:26:52.631 | 81,220 | 4.900 | 81,290 | 4.900 |
| 30.06.2026 | 20:26:22.022 | 81,340 | 4.900 | 81,410 | 4.900 |
| 30.06.2026 | 20:25:18.552 | 81,470 | 4.900 | 81,540 | 4.900 |
| 30.06.2026 | 20:24:09.176 | 81,430 | 4.900 | 81,500 | 4.900 |
| 30.06.2026 | 20:23:01.724 | 81,410 | 4.900 | 81,480 | 4.900 |
| 30.06.2026 | 20:21:57.483 | 81,470 | 4.900 | 81,540 | 4.900 |
| 30.06.2026 | 20:20:46.430 | 81,520 | 4.900 | 81,590 | 4.900 |
| 30.06.2026 | 20:18:29.273 | 81,370 | 4.900 | 81,440 | 4.900 |
| 30.06.2026 | 20:17:56.625 | 81,360 | 4.900 | 81,430 | 4.900 |
| 30.06.2026 | 20:17:25.804 | 81,340 | 4.900 | 81,410 | 4.900 |
| 30.06.2026 | 20:15:45.120 | 81,480 | 4.900 | 81,550 | 4.900 |
| 30.06.2026 | 20:15:09.893 | 81,530 | 4.900 | 81,600 | 4.900 |