Rocket Lab USA Inc./Discount/135/Call/VONT
WKN VY6GL5
ISIN DE000VY6GL53
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 08:02:13.178 | 81,630 | 80 | 82,080 | 80 |
| 01.07.2026 | 08:01:26.913 | 81,660 | 80 | 82,110 | 80 |
| 01.07.2026 | 08:00:44.596 | 81,670 | 80 | 82,120 | 80 |
| 01.07.2026 | 08:00:02.817 | 81,660 | 80 | 82,110 | 80 |
| 01.07.2026 | 07:52:02.668 | - | - | - | - |
| 30.06.2026 | 21:57:26.432 | 82,390 | 4.900 | 82,460 | 4.900 |
| 30.06.2026 | 21:56:54.132 | 82,340 | 4.900 | 82,410 | 4.900 |
| 30.06.2026 | 21:56:17.256 | 82,370 | 4.900 | 82,440 | 4.900 |
| 30.06.2026 | 21:55:11.655 | 82,460 | 4.900 | 82,530 | 4.900 |
| 30.06.2026 | 21:54:19.309 | 82,230 | 4.900 | 82,300 | 4.900 |
| 30.06.2026 | 21:53:18.805 | 82,200 | 4.900 | 82,270 | 4.900 |
| 30.06.2026 | 21:52:14.399 | 82,390 | 4.900 | 82,460 | 4.900 |
| 30.06.2026 | 21:51:12.704 | 82,440 | 4.900 | 82,510 | 4.900 |
| 30.06.2026 | 21:48:46.146 | 82,590 | 4.800 | 82,660 | 4.800 |
| 30.06.2026 | 21:48:10.093 | 82,540 | 4.900 | 82,610 | 4.900 |
| 30.06.2026 | 21:47:15.857 | 82,500 | 4.900 | 82,570 | 4.900 |
| 30.06.2026 | 21:46:13.507 | 82,450 | 4.900 | 82,520 | 4.900 |
| 30.06.2026 | 21:44:40.731 | 82,480 | 4.900 | 82,550 | 4.900 |
| 30.06.2026 | 21:44:09.354 | 82,370 | 4.900 | 82,440 | 4.900 |
| 30.06.2026 | 21:43:34.488 | 82,360 | 4.900 | 82,430 | 4.900 |
| 30.06.2026 | 21:42:33.103 | 82,220 | 4.900 | 82,290 | 4.900 |
| 30.06.2026 | 21:41:36.815 | 82,090 | 4.900 | 82,160 | 4.900 |
| 30.06.2026 | 21:41:01.750 | 82,040 | 4.900 | 82,110 | 4.900 |
| 30.06.2026 | 21:39:50.150 | 81,930 | 4.900 | 82,000 | 4.900 |
| 30.06.2026 | 21:38:37.696 | 81,900 | 4.900 | 81,970 | 4.900 |
| 30.06.2026 | 21:37:23.388 | 81,910 | 4.900 | 81,980 | 4.900 |
| 30.06.2026 | 21:36:15.809 | 81,920 | 4.900 | 81,990 | 4.900 |
| 30.06.2026 | 21:34:47.278 | 82,020 | 4.900 | 82,090 | 4.900 |
| 30.06.2026 | 21:30:07.919 | 82,120 | 4.900 | 82,190 | 4.900 |
| 30.06.2026 | 21:29:05.207 | 82,110 | 4.900 | 82,180 | 4.900 |
| 30.06.2026 | 21:27:58.554 | 82,000 | 4.900 | 82,070 | 4.900 |
| 30.06.2026 | 21:27:24.839 | 82,010 | 4.900 | 82,080 | 4.900 |
| 30.06.2026 | 21:26:17.911 | 82,070 | 4.900 | 82,140 | 4.900 |
| 30.06.2026 | 21:24:01.948 | 82,240 | 4.900 | 82,310 | 4.900 |
| 30.06.2026 | 21:23:31.077 | 82,130 | 4.900 | 82,200 | 4.900 |
| 30.06.2026 | 21:22:29.738 | 82,150 | 4.900 | 82,220 | 4.900 |
| 30.06.2026 | 21:21:53.773 | 82,180 | 4.900 | 82,250 | 4.900 |
| 30.06.2026 | 21:21:23.480 | 82,140 | 4.900 | 82,210 | 4.900 |
| 30.06.2026 | 21:18:57.551 | 82,350 | 4.900 | 82,420 | 4.900 |
| 30.06.2026 | 21:17:49.866 | 82,520 | 4.900 | 82,590 | 4.900 |
| 30.06.2026 | 21:17:18.424 | 82,520 | 4.900 | 82,590 | 4.900 |
| 30.06.2026 | 21:16:47.442 | 82,440 | 4.900 | 82,510 | 4.900 |
| 30.06.2026 | 21:12:24.093 | 82,270 | 4.900 | 82,340 | 4.900 |
| 30.06.2026 | 21:10:26.112 | 82,060 | 4.900 | 82,130 | 4.900 |
| 30.06.2026 | 21:09:52.300 | 82,100 | 4.900 | 82,170 | 4.900 |
| 30.06.2026 | 21:09:14.609 | 82,060 | 4.900 | 82,130 | 4.900 |
| 30.06.2026 | 21:08:21.478 | 82,070 | 4.900 | 82,140 | 4.900 |
| 30.06.2026 | 21:06:45.773 | 82,090 | 4.900 | 82,160 | 4.900 |
| 30.06.2026 | 21:06:13.891 | 81,920 | 4.900 | 81,990 | 4.900 |
| 30.06.2026 | 21:04:34.638 | 81,990 | 4.900 | 82,060 | 4.900 |
| 30.06.2026 | 21:04:00.765 | 81,970 | 4.900 | 82,040 | 4.900 |
| 30.06.2026 | 21:03:24.746 | 82,150 | 4.900 | 82,220 | 4.900 |
| 30.06.2026 | 21:02:19.364 | 82,100 | 4.900 | 82,170 | 4.900 |
| 30.06.2026 | 21:01:11.632 | 81,980 | 4.900 | 82,050 | 4.900 |
| 30.06.2026 | 21:00:40.331 | 82,000 | 4.900 | 82,070 | 4.900 |
| 30.06.2026 | 20:59:18.920 | 82,020 | 4.900 | 82,090 | 4.900 |
| 30.06.2026 | 20:58:48.217 | 81,870 | 4.900 | 81,940 | 4.900 |
| 30.06.2026 | 20:56:28.891 | 81,800 | 4.900 | 81,870 | 4.900 |
| 30.06.2026 | 20:55:19.882 | 81,820 | 4.900 | 81,890 | 4.900 |
| 30.06.2026 | 20:51:49.015 | 81,980 | 4.900 | 82,050 | 4.900 |
| 30.06.2026 | 20:48:25.035 | 82,130 | 4.900 | 82,200 | 4.900 |
| 30.06.2026 | 20:46:51.811 | 81,980 | 4.900 | 82,050 | 4.900 |
| 30.06.2026 | 20:46:21.150 | 81,900 | 4.900 | 81,970 | 4.900 |
| 30.06.2026 | 20:44:41.582 | 81,740 | 4.900 | 81,810 | 4.900 |
| 30.06.2026 | 20:43:40.086 | 82,000 | 4.900 | 82,070 | 4.900 |
| 30.06.2026 | 20:43:09.555 | 81,930 | 4.900 | 82,000 | 4.900 |
| 30.06.2026 | 20:42:37.988 | 81,850 | 4.900 | 81,920 | 4.900 |
| 30.06.2026 | 20:41:03.240 | 81,770 | 4.900 | 81,840 | 4.900 |
| 30.06.2026 | 20:40:32.682 | 81,910 | 4.900 | 81,980 | 4.900 |
| 30.06.2026 | 20:38:55.634 | 81,580 | 4.900 | 81,650 | 4.900 |
| 30.06.2026 | 20:38:21.453 | 81,610 | 4.900 | 81,680 | 4.900 |
| 30.06.2026 | 20:37:07.497 | 81,850 | 4.900 | 81,920 | 4.900 |
| 30.06.2026 | 20:36:32.181 | 81,870 | 4.900 | 81,940 | 4.900 |
| 30.06.2026 | 20:35:27.095 | 81,810 | 4.900 | 81,880 | 4.900 |
| 30.06.2026 | 20:34:22.537 | 82,000 | 4.900 | 82,070 | 4.900 |
| 30.06.2026 | 20:33:16.834 | 81,910 | 4.900 | 81,980 | 4.900 |
| 30.06.2026 | 20:31:36.513 | 81,940 | 4.900 | 82,010 | 4.900 |
| 30.06.2026 | 20:31:02.674 | 81,890 | 4.900 | 81,960 | 4.900 |
| 30.06.2026 | 20:30:28.998 | 81,970 | 4.900 | 82,040 | 4.900 |
| 30.06.2026 | 20:28:49.491 | 81,980 | 4.900 | 82,050 | 4.900 |
| 30.06.2026 | 20:28:18.806 | 81,970 | 4.900 | 82,040 | 4.900 |
| 30.06.2026 | 20:25:23.604 | 82,340 | 4.900 | 82,410 | 4.900 |
| 30.06.2026 | 20:24:19.141 | 82,330 | 4.900 | 82,400 | 4.900 |
| 30.06.2026 | 20:23:41.361 | 82,260 | 4.900 | 82,330 | 4.900 |
| 30.06.2026 | 20:21:55.363 | 82,350 | 4.900 | 82,420 | 4.900 |
| 30.06.2026 | 20:20:52.046 | 82,330 | 4.900 | 82,400 | 4.900 |
| 30.06.2026 | 20:19:44.307 | 82,400 | 4.900 | 82,470 | 4.900 |
| 30.06.2026 | 20:19:13.730 | 82,350 | 4.900 | 82,420 | 4.900 |
| 30.06.2026 | 20:18:29.272 | 82,250 | 4.900 | 82,320 | 4.900 |
| 30.06.2026 | 20:17:59.642 | 82,250 | 4.900 | 82,320 | 4.900 |
| 30.06.2026 | 20:17:26.966 | 82,210 | 4.900 | 82,280 | 4.900 |
| 30.06.2026 | 20:16:56.044 | 82,230 | 4.900 | 82,300 | 4.900 |
| 30.06.2026 | 20:14:32.627 | 82,480 | 4.900 | 82,550 | 4.900 |
| 30.06.2026 | 20:13:42.554 | 82,440 | 4.900 | 82,510 | 4.900 |
| 30.06.2026 | 20:13:11.803 | 82,400 | 4.900 | 82,470 | 4.900 |
| 30.06.2026 | 20:10:28.828 | 82,530 | 4.800 | 82,600 | 4.800 |
| 30.06.2026 | 20:09:22.199 | 82,570 | 4.800 | 82,640 | 4.800 |
| 30.06.2026 | 20:08:50.056 | 82,560 | 4.800 | 82,630 | 4.800 |
| 30.06.2026 | 20:07:42.472 | 82,470 | 4.900 | 82,540 | 4.900 |
| 30.06.2026 | 20:06:25.948 | 82,570 | 4.800 | 82,640 | 4.800 |