Nebius Group N.V./Discount/220/Call/VONT
WKN VY6GL4
ISIN DE000VY6GL46
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 15:10:57.425 | 111,320 | 1.000 | 112,060 | 1.000 |
| 21.07.2026 | 15:10:25.258 | 111,290 | 1.000 | 112,030 | 1.000 |
| 21.07.2026 | 15:09:07.716 | 111,350 | 1.000 | 112,090 | 1.000 |
| 21.07.2026 | 15:07:18.717 | 111,090 | 1.000 | 111,830 | 1.000 |
| 21.07.2026 | 15:06:45.569 | 111,120 | 1.000 | 111,860 | 1.000 |
| 21.07.2026 | 15:03:51.403 | 111,300 | 1.000 | 112,040 | 1.000 |
| 21.07.2026 | 15:02:33.480 | 111,320 | 1.000 | 112,060 | 1.000 |
| 21.07.2026 | 15:01:18.121 | 111,360 | 1.000 | 112,100 | 1.000 |
| 21.07.2026 | 15:00:09.754 | 111,280 | 1.000 | 112,020 | 1.000 |
| 21.07.2026 | 14:59:10.096 | 111,280 | 1.000 | 112,020 | 1.000 |
| 21.07.2026 | 14:58:01.536 | 111,220 | 1.000 | 111,960 | 1.000 |
| 21.07.2026 | 14:56:54.008 | 111,230 | 1.000 | 111,970 | 1.000 |
| 21.07.2026 | 14:56:20.056 | 111,320 | 1.000 | 112,060 | 1.000 |
| 21.07.2026 | 14:55:18.335 | 111,160 | 1.000 | 111,900 | 1.000 |
| 21.07.2026 | 14:54:47.450 | 111,200 | 1.000 | 111,940 | 1.000 |
| 21.07.2026 | 14:52:51.734 | 111,110 | 1.000 | 111,850 | 1.000 |
| 21.07.2026 | 14:48:46.323 | 111,020 | 1.000 | 111,760 | 1.000 |
| 21.07.2026 | 14:46:37.571 | 110,870 | 1.000 | 111,610 | 1.000 |
| 21.07.2026 | 14:44:51.878 | 110,860 | 1.000 | 111,600 | 1.000 |
| 21.07.2026 | 14:44:20.429 | 110,870 | 1.000 | 111,610 | 1.000 |
| 21.07.2026 | 14:43:41.016 | 110,850 | 1.000 | 111,590 | 1.000 |
| 21.07.2026 | 14:43:15.927 | 110,800 | 1.000 | 111,540 | 1.000 |
| 21.07.2026 | 14:41:48.351 | 110,780 | 1.000 | 111,520 | 1.000 |
| 21.07.2026 | 14:41:22.827 | 110,820 | 1.000 | 111,560 | 1.000 |
| 21.07.2026 | 14:40:49.695 | 110,890 | 1.000 | 111,630 | 1.000 |
| 21.07.2026 | 14:40:19.253 | 110,880 | 1.000 | 111,620 | 1.000 |
| 21.07.2026 | 14:39:47.141 | 110,790 | 1.000 | 111,530 | 1.000 |
| 21.07.2026 | 14:38:03.251 | 110,790 | 1.000 | 111,530 | 1.000 |
| 21.07.2026 | 14:37:32.930 | 110,790 | 1.000 | 111,530 | 1.000 |
| 21.07.2026 | 14:36:57.702 | 110,760 | 1.000 | 111,500 | 1.000 |
| 21.07.2026 | 14:36:25.474 | 110,760 | 1.000 | 111,500 | 1.000 |
| 21.07.2026 | 14:35:52.277 | 110,800 | 1.000 | 111,540 | 1.000 |
| 21.07.2026 | 14:33:57.643 | 110,930 | 1.000 | 111,670 | 1.000 |
| 21.07.2026 | 14:31:34.691 | 110,850 | 1.000 | 111,590 | 1.000 |
| 21.07.2026 | 14:30:25.645 | 110,850 | 1.000 | 111,590 | 1.000 |
| 21.07.2026 | 14:29:55.492 | 110,890 | 1.000 | 111,630 | 1.000 |
| 21.07.2026 | 14:29:24.236 | 110,850 | 1.000 | 111,590 | 1.000 |
| 21.07.2026 | 14:28:41.792 | 110,870 | 1.000 | 111,610 | 1.000 |
| 21.07.2026 | 14:28:10.420 | 110,850 | 1.000 | 111,590 | 1.000 |
| 21.07.2026 | 14:27:05.043 | 110,930 | 1.000 | 111,670 | 1.000 |
| 21.07.2026 | 14:25:20.168 | 110,890 | 1.000 | 111,630 | 1.000 |
| 21.07.2026 | 14:24:45.981 | 110,850 | 1.000 | 111,590 | 1.000 |
| 21.07.2026 | 14:22:26.951 | 110,840 | 1.000 | 111,580 | 1.000 |
| 21.07.2026 | 14:20:53.199 | 110,750 | 1.000 | 111,490 | 1.000 |
| 21.07.2026 | 14:20:18.077 | 110,750 | 1.000 | 111,490 | 1.000 |
| 21.07.2026 | 14:18:45.297 | 110,870 | 1.000 | 111,610 | 1.000 |
| 21.07.2026 | 14:18:12.999 | 110,860 | 1.000 | 111,600 | 1.000 |
| 21.07.2026 | 14:17:33.950 | 110,840 | 1.000 | 111,580 | 1.000 |
| 21.07.2026 | 14:16:01.119 | 110,900 | 1.000 | 111,640 | 1.000 |
| 21.07.2026 | 14:14:54.419 | 110,960 | 1.000 | 111,700 | 1.000 |
| 21.07.2026 | 14:14:09.239 | 110,960 | 1.000 | 111,700 | 1.000 |
| 21.07.2026 | 14:13:31.682 | 110,940 | 1.000 | 111,680 | 1.000 |
| 21.07.2026 | 14:12:52.624 | 110,990 | 1.000 | 111,730 | 1.000 |
| 21.07.2026 | 14:11:50.237 | 110,930 | 1.000 | 111,670 | 1.000 |
| 21.07.2026 | 14:10:39.554 | 110,940 | 1.000 | 111,680 | 1.000 |
| 21.07.2026 | 14:09:38.163 | 110,910 | 1.000 | 111,650 | 1.000 |
| 21.07.2026 | 14:08:23.901 | 110,860 | 1.000 | 111,600 | 1.000 |
| 21.07.2026 | 14:06:09.473 | 110,800 | 1.000 | 111,540 | 1.000 |
| 21.07.2026 | 14:04:58.063 | 110,850 | 1.000 | 111,590 | 1.000 |
| 21.07.2026 | 14:04:14.359 | 110,790 | 1.000 | 111,530 | 1.000 |
| 21.07.2026 | 14:03:11.110 | 110,850 | 1.000 | 111,590 | 1.000 |
| 21.07.2026 | 14:02:36.035 | 110,790 | 1.000 | 111,530 | 1.000 |
| 21.07.2026 | 14:00:31.812 | 110,950 | 1.000 | 111,690 | 1.000 |
| 21.07.2026 | 13:59:49.532 | 110,850 | 1.000 | 111,590 | 1.000 |
| 21.07.2026 | 13:58:06.690 | 110,880 | 1.000 | 111,620 | 1.000 |
| 21.07.2026 | 13:54:40.958 | 111,010 | 1.000 | 111,750 | 1.000 |
| 21.07.2026 | 13:52:01.193 | 111,060 | 1.000 | 111,800 | 1.000 |
| 21.07.2026 | 13:51:23.882 | 111,060 | 1.000 | 111,800 | 1.000 |
| 21.07.2026 | 13:50:43.537 | 111,180 | 1.000 | 111,920 | 1.000 |
| 21.07.2026 | 13:49:31.948 | 111,110 | 1.000 | 111,850 | 1.000 |
| 21.07.2026 | 13:48:56.985 | 111,070 | 1.000 | 111,810 | 1.000 |
| 21.07.2026 | 13:48:26.205 | 111,020 | 1.000 | 111,760 | 1.000 |
| 21.07.2026 | 13:47:07.199 | 110,990 | 1.000 | 111,730 | 1.000 |
| 21.07.2026 | 13:46:25.412 | 110,980 | 1.000 | 111,720 | 1.000 |
| 21.07.2026 | 13:44:00.356 | 111,020 | 1.000 | 111,760 | 1.000 |
| 21.07.2026 | 13:42:13.651 | 111,030 | 1.000 | 111,770 | 1.000 |
| 21.07.2026 | 13:40:23.916 | 111,040 | 1.000 | 111,780 | 1.000 |
| 21.07.2026 | 13:39:37.508 | 111,080 | 1.000 | 111,820 | 1.000 |
| 21.07.2026 | 13:38:40.820 | 110,950 | 1.000 | 111,690 | 1.000 |
| 21.07.2026 | 13:38:03.641 | 110,950 | 1.000 | 111,690 | 1.000 |
| 21.07.2026 | 13:36:10.008 | 110,780 | 1.000 | 111,520 | 1.000 |
| 21.07.2026 | 13:35:31.616 | 110,790 | 1.000 | 111,530 | 1.000 |
| 21.07.2026 | 13:35:00.292 | 110,780 | 1.000 | 111,520 | 1.000 |
| 21.07.2026 | 13:31:36.532 | 110,680 | 1.000 | 111,420 | 1.000 |
| 21.07.2026 | 13:30:48.351 | 110,680 | 1.000 | 111,420 | 1.000 |
| 21.07.2026 | 13:28:40.470 | 110,530 | 700 | 111,630 | 700 |
| 21.07.2026 | 13:28:08.199 | 110,510 | 700 | 111,610 | 700 |
| 21.07.2026 | 13:26:19.618 | 110,630 | 700 | 111,730 | 700 |
| 21.07.2026 | 13:25:41.052 | 110,680 | 700 | 111,780 | 700 |
| 21.07.2026 | 13:25:02.969 | 110,690 | 700 | 111,790 | 700 |
| 21.07.2026 | 13:24:31.422 | 110,680 | 700 | 111,780 | 700 |
| 21.07.2026 | 13:23:48.193 | 110,680 | 700 | 111,780 | 700 |
| 21.07.2026 | 13:22:51.898 | 110,680 | 700 | 111,780 | 700 |
| 21.07.2026 | 13:21:28.288 | 110,590 | 700 | 111,690 | 700 |
| 21.07.2026 | 13:18:59.414 | 110,700 | 700 | 111,800 | 700 |
| 21.07.2026 | 13:17:18.025 | 110,820 | 70 | 111,930 | 70 |
| 21.07.2026 | 13:16:45.973 | 110,830 | 70 | 111,940 | 70 |
| 21.07.2026 | 13:15:25.325 | 110,840 | 70 | 111,950 | 70 |
| 21.07.2026 | 13:14:54.217 | 110,860 | 700 | 111,970 | 700 |
| 21.07.2026 | 13:13:08.364 | 110,850 | 700 | 111,960 | 700 |