Strategy Inc./Discount/165/Call/VONT
WKN VY6GKV
ISIN DE000VY6GKV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 11:40:25.368 | 79,300 | 1.100 | 79,650 | 1.100 |
| 02.07.2026 | 11:39:15.279 | 79,120 | 1.100 | 79,470 | 1.100 |
| 02.07.2026 | 11:38:44.175 | 79,080 | 1.100 | 79,430 | 1.100 |
| 02.07.2026 | 11:38:11.163 | 79,100 | 1.100 | 79,450 | 1.100 |
| 02.07.2026 | 11:37:01.511 | 79,070 | 1.100 | 79,420 | 1.100 |
| 02.07.2026 | 11:36:29.296 | 78,910 | 1.100 | 79,260 | 1.100 |
| 02.07.2026 | 11:32:59.842 | 78,980 | 1.100 | 79,330 | 1.100 |
| 02.07.2026 | 11:30:49.289 | 78,830 | 1.100 | 79,180 | 1.100 |
| 02.07.2026 | 11:30:14.352 | 78,830 | 1.100 | 79,180 | 1.100 |
| 02.07.2026 | 11:29:40.582 | 78,780 | 1.100 | 79,130 | 1.100 |
| 02.07.2026 | 11:29:09.072 | 78,780 | 1.100 | 79,130 | 1.100 |
| 02.07.2026 | 11:27:50.618 | 78,610 | 1.100 | 78,960 | 1.100 |
| 02.07.2026 | 11:27:13.339 | 78,570 | 1.100 | 78,920 | 1.100 |
| 02.07.2026 | 11:26:00.711 | 78,610 | 1.100 | 78,960 | 1.100 |
| 02.07.2026 | 11:24:40.273 | 78,580 | 1.100 | 78,930 | 1.100 |
| 02.07.2026 | 11:21:23.816 | 78,550 | 1.100 | 78,900 | 1.100 |
| 02.07.2026 | 11:19:35.970 | 78,530 | 1.100 | 78,880 | 1.100 |
| 02.07.2026 | 11:19:00.672 | 78,520 | 1.100 | 78,870 | 1.100 |
| 02.07.2026 | 11:18:27.133 | 78,490 | 1.100 | 78,840 | 1.100 |
| 02.07.2026 | 11:17:55.317 | 78,350 | 1.100 | 78,700 | 1.100 |
| 02.07.2026 | 11:16:16.876 | 78,320 | 1.100 | 78,670 | 1.100 |
| 02.07.2026 | 11:15:22.636 | 78,360 | 1.100 | 78,710 | 1.100 |
| 02.07.2026 | 11:14:03.932 | 78,460 | 1.100 | 78,810 | 1.100 |
| 02.07.2026 | 11:12:28.228 | 78,460 | 1.100 | 78,810 | 1.100 |
| 02.07.2026 | 11:11:45.273 | 78,380 | 1.100 | 78,730 | 1.100 |
| 02.07.2026 | 11:10:43.370 | 78,350 | 1.100 | 78,700 | 1.100 |
| 02.07.2026 | 11:10:03.718 | 78,460 | 1.100 | 78,810 | 1.100 |
| 02.07.2026 | 11:08:59.469 | 78,510 | 1.100 | 78,860 | 1.100 |
| 02.07.2026 | 11:08:27.506 | 78,520 | 1.100 | 78,870 | 1.100 |
| 02.07.2026 | 11:06:09.578 | 78,650 | 1.100 | 79,000 | 1.100 |
| 02.07.2026 | 11:05:11.543 | 78,560 | 1.100 | 78,910 | 1.100 |
| 02.07.2026 | 11:04:39.611 | 78,630 | 1.100 | 78,980 | 1.100 |
| 02.07.2026 | 11:03:47.504 | 78,730 | 1.100 | 79,080 | 1.100 |
| 02.07.2026 | 11:03:11.396 | 78,660 | 1.100 | 79,010 | 1.100 |
| 02.07.2026 | 11:02:05.718 | 78,430 | 1.100 | 78,780 | 1.100 |
| 02.07.2026 | 11:01:34.223 | 78,430 | 1.100 | 78,780 | 1.100 |
| 02.07.2026 | 11:00:56.908 | 78,550 | 1.100 | 78,900 | 1.100 |
| 02.07.2026 | 10:58:22.265 | 78,570 | 1.100 | 78,920 | 1.100 |
| 02.07.2026 | 10:56:38.006 | 78,580 | 1.100 | 78,930 | 1.100 |
| 02.07.2026 | 10:55:55.817 | 78,710 | 1.100 | 79,060 | 1.100 |
| 02.07.2026 | 10:55:22.867 | 78,850 | 1.100 | 79,200 | 11 |
| 02.07.2026 | 10:54:49.405 | 78,730 | 1.100 | 79,080 | 1.100 |
| 02.07.2026 | 10:52:26.723 | 78,620 | 1.100 | 78,970 | 1.100 |
| 02.07.2026 | 10:51:56.190 | 78,530 | 1.100 | 78,880 | 1.100 |
| 02.07.2026 | 10:51:16.778 | 78,480 | 1.100 | 78,830 | 1.100 |
| 02.07.2026 | 10:50:45.638 | 78,320 | 1.100 | 78,670 | 1.100 |
| 02.07.2026 | 10:48:02.586 | 78,310 | 1.100 | 78,660 | 1.100 |
| 02.07.2026 | 10:45:27.319 | 78,200 | 1.100 | 78,550 | 1.100 |
| 02.07.2026 | 10:44:41.410 | 78,230 | 1.100 | 78,580 | 1.100 |
| 02.07.2026 | 10:43:13.582 | 78,200 | 1.100 | 78,550 | 1.100 |
| 02.07.2026 | 10:42:22.201 | 78,210 | 1.100 | 78,560 | 1.100 |
| 02.07.2026 | 10:40:30.017 | 78,110 | 1.100 | 78,460 | 1.100 |
| 02.07.2026 | 10:38:34.542 | 78,050 | 1.100 | 78,400 | 1.100 |
| 02.07.2026 | 10:38:02.248 | 78,060 | 1.100 | 78,410 | 1.100 |
| 02.07.2026 | 10:35:35.235 | 78,100 | 1.100 | 78,450 | 1.100 |
| 02.07.2026 | 10:34:30.040 | 78,100 | 1.100 | 78,450 | 1.100 |
| 02.07.2026 | 10:33:53.371 | 78,100 | 1.100 | 78,450 | 1.100 |
| 02.07.2026 | 10:33:15.915 | 78,120 | 1.100 | 78,470 | 1.100 |
| 02.07.2026 | 10:32:30.111 | 78,140 | 1.100 | 78,490 | 11 |
| 02.07.2026 | 10:31:56.679 | 78,170 | 1.100 | 78,520 | 11 |
| 02.07.2026 | 10:29:24.219 | 77,970 | 1.100 | 78,310 | 11 |
| 02.07.2026 | 10:28:13.897 | 77,840 | 1.100 | 78,180 | 1.100 |
| 02.07.2026 | 10:27:31.559 | 77,860 | 1.100 | 78,200 | 1.100 |
| 02.07.2026 | 10:26:23.933 | 77,850 | 1.100 | 78,190 | 1.100 |
| 02.07.2026 | 10:24:05.974 | 77,820 | 1.100 | 78,160 | 1.100 |
| 02.07.2026 | 10:21:42.094 | 77,580 | 1.100 | 77,920 | 1.100 |
| 02.07.2026 | 10:21:08.633 | 77,620 | 1.100 | 77,960 | 1.100 |
| 02.07.2026 | 10:20:36.479 | 77,540 | 1.100 | 77,880 | 1.100 |
| 02.07.2026 | 10:20:02.205 | 77,640 | 1.100 | 77,980 | 1.100 |
| 02.07.2026 | 10:16:44.831 | 77,630 | 1.100 | 77,970 | 1.100 |
| 02.07.2026 | 10:14:31.658 | 77,560 | 1.100 | 77,900 | 1.100 |
| 02.07.2026 | 10:10:14.012 | 77,770 | 1.100 | 78,110 | 1.100 |
| 02.07.2026 | 10:07:55.016 | 77,500 | 1.100 | 77,840 | 1.100 |
| 02.07.2026 | 10:05:08.287 | 77,450 | 1.100 | 77,790 | 1.100 |
| 02.07.2026 | 10:04:36.741 | 77,380 | 1.100 | 77,720 | 1.100 |
| 02.07.2026 | 10:03:56.503 | 77,430 | 1.100 | 77,770 | 1.100 |
| 02.07.2026 | 10:03:23.810 | 77,440 | 1.100 | 77,780 | 11 |
| 02.07.2026 | 10:02:18.963 | 77,190 | 1.100 | 77,530 | 1.100 |
| 02.07.2026 | 10:01:46.214 | 77,260 | 1.100 | 77,600 | 1.100 |
| 02.07.2026 | 10:01:14.385 | 77,140 | 1.100 | 77,480 | 1.100 |
| 02.07.2026 | 10:00:43.638 | 77,000 | 1.100 | 77,340 | 1.100 |
| 02.07.2026 | 10:00:09.568 | 77,010 | 1.100 | 77,350 | 1.100 |
| 02.07.2026 | 09:58:25.055 | 77,060 | 1.100 | 77,400 | 1.100 |
| 02.07.2026 | 09:56:35.975 | 77,050 | 1.100 | 77,390 | 1.100 |
| 02.07.2026 | 09:55:42.498 | 77,010 | 1.100 | 77,350 | 1.100 |
| 02.07.2026 | 09:51:40.783 | 77,100 | 1.100 | 77,440 | 1.100 |
| 02.07.2026 | 09:49:23.913 | 77,110 | 1.100 | 77,450 | 1.100 |
| 02.07.2026 | 09:47:37.151 | 77,090 | 1.100 | 77,430 | 1.100 |
| 02.07.2026 | 09:47:06.110 | 77,050 | 1.100 | 77,390 | 1.100 |
| 02.07.2026 | 09:46:05.572 | 77,120 | 1.100 | 77,460 | 1.100 |
| 02.07.2026 | 09:45:14.234 | 77,140 | 1.100 | 77,480 | 1.100 |
| 02.07.2026 | 09:44:41.743 | 77,090 | 1.100 | 77,430 | 1.100 |
| 02.07.2026 | 09:43:59.000 | 77,150 | 1.100 | 77,490 | 1.100 |
| 02.07.2026 | 09:43:24.862 | 77,110 | 1.100 | 77,450 | 1.100 |
| 02.07.2026 | 09:42:55.025 | 77,080 | 1.100 | 77,420 | 1.100 |
| 02.07.2026 | 09:39:52.463 | 77,050 | 1.100 | 77,390 | 1.100 |
| 02.07.2026 | 09:39:20.430 | 77,050 | 1.100 | 77,390 | 1.100 |
| 02.07.2026 | 09:37:55.695 | 77,030 | 1.100 | 77,370 | 1.100 |
| 02.07.2026 | 09:35:20.019 | 77,070 | 1.100 | 77,410 | 1.100 |
| 02.07.2026 | 09:34:48.501 | 77,050 | 1.100 | 77,390 | 1.100 |