Strategy Inc./Discount/140/Call/VONT
WKN VY6GKS
ISIN DE000VY6GKS9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 11:39:49.635 | 81,360 | 1.100 | 81,710 | 1.100 |
| 02.07.2026 | 11:39:19.797 | 81,280 | 1.100 | 81,630 | 1.100 |
| 02.07.2026 | 11:38:16.353 | 81,290 | 1.100 | 81,640 | 1.100 |
| 02.07.2026 | 11:37:45.416 | 81,310 | 1.100 | 81,660 | 1.100 |
| 02.07.2026 | 11:37:14.851 | 81,270 | 1.100 | 81,620 | 1.100 |
| 02.07.2026 | 11:36:11.096 | 81,040 | 1.100 | 81,390 | 1.100 |
| 02.07.2026 | 11:33:52.851 | 81,140 | 1.100 | 81,490 | 1.100 |
| 02.07.2026 | 11:33:21.215 | 81,160 | 1.100 | 81,510 | 1.100 |
| 02.07.2026 | 11:32:12.718 | 81,130 | 1.100 | 81,480 | 1.100 |
| 02.07.2026 | 11:31:33.529 | 81,090 | 1.100 | 81,440 | 11 |
| 02.07.2026 | 11:29:43.324 | 80,960 | 1.100 | 81,310 | 1.100 |
| 02.07.2026 | 11:27:50.538 | 80,770 | 1.100 | 81,120 | 1.100 |
| 02.07.2026 | 11:26:39.914 | 80,700 | 1.100 | 81,050 | 1.100 |
| 02.07.2026 | 11:24:44.086 | 80,730 | 1.100 | 81,080 | 1.100 |
| 02.07.2026 | 11:24:09.202 | 80,760 | 1.100 | 81,110 | 1.100 |
| 02.07.2026 | 11:22:28.304 | 80,650 | 1.100 | 81,000 | 1.100 |
| 02.07.2026 | 11:21:57.267 | 80,640 | 1.100 | 80,990 | 1.100 |
| 02.07.2026 | 11:21:23.668 | 80,700 | 1.100 | 81,050 | 1.100 |
| 02.07.2026 | 11:18:59.727 | 80,680 | 1.100 | 81,030 | 1.100 |
| 02.07.2026 | 11:16:16.610 | 80,470 | 1.100 | 80,820 | 1.100 |
| 02.07.2026 | 11:15:23.203 | 80,490 | 1.100 | 80,840 | 1.100 |
| 02.07.2026 | 11:13:04.340 | 80,610 | 1.100 | 80,960 | 1.100 |
| 02.07.2026 | 11:11:45.273 | 80,530 | 1.100 | 80,880 | 1.100 |
| 02.07.2026 | 11:10:03.718 | 80,610 | 1.100 | 80,960 | 1.100 |
| 02.07.2026 | 11:09:34.676 | 80,580 | 1.100 | 80,930 | 1.100 |
| 02.07.2026 | 11:08:27.328 | 80,670 | 1.100 | 81,020 | 1.100 |
| 02.07.2026 | 11:07:47.031 | 80,650 | 1.100 | 81,000 | 1.100 |
| 02.07.2026 | 11:07:15.721 | 80,560 | 1.100 | 80,910 | 1.100 |
| 02.07.2026 | 11:06:44.786 | 80,580 | 1.100 | 80,930 | 1.100 |
| 02.07.2026 | 11:05:20.668 | 80,820 | 1.100 | 81,170 | 1.100 |
| 02.07.2026 | 11:03:37.286 | 80,880 | 1.100 | 81,230 | 1.100 |
| 02.07.2026 | 11:01:34.112 | 80,580 | 1.100 | 80,930 | 1.100 |
| 02.07.2026 | 10:59:39.352 | 80,680 | 1.100 | 81,030 | 1.100 |
| 02.07.2026 | 10:59:10.144 | 80,690 | 1.100 | 81,040 | 1.100 |
| 02.07.2026 | 10:57:07.224 | 80,740 | 1.100 | 81,090 | 1.100 |
| 02.07.2026 | 10:56:35.090 | 80,700 | 1.100 | 81,050 | 1.100 |
| 02.07.2026 | 10:55:28.157 | 80,980 | 1.100 | 81,330 | 11 |
| 02.07.2026 | 10:54:54.145 | 80,980 | 1.100 | 81,330 | 11 |
| 02.07.2026 | 10:53:15.910 | 80,780 | 1.100 | 81,130 | 1.100 |
| 02.07.2026 | 10:52:39.913 | 80,800 | 1.100 | 81,150 | 1.100 |
| 02.07.2026 | 10:50:31.493 | 80,470 | 1.100 | 80,820 | 1.100 |
| 02.07.2026 | 10:49:48.825 | 80,510 | 1.100 | 80,860 | 1.100 |
| 02.07.2026 | 10:48:39.624 | 80,590 | 1.100 | 80,940 | 11 |
| 02.07.2026 | 10:46:11.830 | 80,440 | 1.100 | 80,790 | 1.100 |
| 02.07.2026 | 10:44:41.410 | 80,370 | 1.100 | 80,720 | 1.100 |
| 02.07.2026 | 10:44:05.733 | 80,370 | 1.100 | 80,720 | 1.100 |
| 02.07.2026 | 10:43:13.460 | 80,340 | 1.100 | 80,690 | 1.100 |
| 02.07.2026 | 10:42:21.946 | 80,350 | 1.100 | 80,700 | 1.100 |
| 02.07.2026 | 10:40:38.403 | 80,260 | 1.100 | 80,610 | 1.100 |
| 02.07.2026 | 10:39:21.685 | 80,210 | 1.100 | 80,560 | 1.100 |
| 02.07.2026 | 10:38:34.387 | 80,190 | 1.100 | 80,540 | 1.100 |
| 02.07.2026 | 10:37:15.097 | 80,240 | 1.100 | 80,590 | 1.100 |
| 02.07.2026 | 10:36:39.115 | 80,230 | 1.100 | 80,580 | 1.100 |
| 02.07.2026 | 10:35:02.885 | 80,230 | 1.100 | 80,580 | 1.100 |
| 02.07.2026 | 10:33:53.243 | 80,240 | 1.100 | 80,590 | 1.100 |
| 02.07.2026 | 10:31:56.477 | 80,310 | 1.100 | 80,660 | 11 |
| 02.07.2026 | 10:31:19.950 | 80,180 | 1.100 | 80,530 | 11 |
| 02.07.2026 | 10:29:59.164 | 80,040 | 1.100 | 80,390 | 11 |
| 02.07.2026 | 10:29:24.020 | 80,100 | 1.100 | 80,440 | 11 |
| 02.07.2026 | 10:28:46.486 | - | - | 80,320 | 1.100 |
| 02.07.2026 | 10:28:13.896 | 79,970 | 1.100 | 80,310 | 1.100 |
| 02.07.2026 | 10:27:32.163 | 79,990 | 1.100 | 80,330 | 1.100 |
| 02.07.2026 | 10:26:54.714 | 79,990 | 1.100 | 80,330 | 1.100 |
| 02.07.2026 | 10:26:23.134 | 79,980 | 1.100 | 80,320 | 1.100 |
| 02.07.2026 | 10:25:42.564 | 79,960 | 1.100 | 80,300 | 1.100 |
| 02.07.2026 | 10:24:05.076 | 79,950 | 1.100 | 80,290 | 1.100 |
| 02.07.2026 | 10:23:06.449 | 79,940 | 1.100 | 80,280 | 1.100 |
| 02.07.2026 | 10:22:32.317 | 79,790 | 1.100 | 80,130 | 1.100 |
| 02.07.2026 | 10:20:01.918 | 79,760 | 1.100 | 80,100 | 1.100 |
| 02.07.2026 | 10:18:05.469 | 79,810 | 1.100 | 80,150 | 1.100 |
| 02.07.2026 | 10:16:41.706 | 79,750 | 1.100 | 80,090 | 1.100 |
| 02.07.2026 | 10:15:54.400 | 79,710 | 1.100 | 80,050 | 1.100 |
| 02.07.2026 | 10:12:45.727 | 79,650 | 1.100 | 79,990 | 1.100 |
| 02.07.2026 | 10:12:15.001 | 79,570 | 1.100 | 79,910 | 1.100 |
| 02.07.2026 | 10:11:10.113 | 79,900 | 1.100 | 80,240 | 1.100 |
| 02.07.2026 | 10:10:34.367 | 80,000 | 1.100 | 80,340 | 1.100 |
| 02.07.2026 | 10:10:03.704 | 79,940 | 1.100 | 80,280 | 1.100 |
| 02.07.2026 | 10:09:34.036 | 79,920 | 1.100 | 80,270 | 1.100 |
| 02.07.2026 | 10:09:01.378 | 79,930 | 1.100 | 80,270 | 1.100 |
| 02.07.2026 | 10:08:29.425 | 79,760 | 1.100 | 80,100 | 1.100 |
| 02.07.2026 | 10:07:18.382 | 79,580 | 1.100 | 79,920 | 1.100 |
| 02.07.2026 | 10:06:06.824 | 79,680 | 1.100 | 80,020 | 1.100 |
| 02.07.2026 | 10:05:00.218 | 79,480 | 1.100 | 79,820 | 1.100 |
| 02.07.2026 | 10:02:18.215 | 79,290 | 1.100 | 79,630 | 1.100 |
| 02.07.2026 | 10:01:45.139 | 79,370 | 1.100 | 79,710 | 1.100 |
| 02.07.2026 | 10:00:40.714 | 79,130 | 1.100 | 79,470 | 1.100 |
| 02.07.2026 | 10:00:07.657 | 79,110 | 1.100 | 79,450 | 1.100 |
| 02.07.2026 | 09:58:59.902 | 79,130 | 1.100 | 79,470 | 1.100 |
| 02.07.2026 | 09:58:23.925 | 79,160 | 1.100 | 79,500 | 1.100 |
| 02.07.2026 | 09:57:44.566 | 79,180 | 1.100 | 79,520 | 1.100 |
| 02.07.2026 | 09:57:06.116 | 79,150 | 1.100 | 79,490 | 1.100 |
| 02.07.2026 | 09:56:35.901 | 79,150 | 1.100 | 79,490 | 1.100 |
| 02.07.2026 | 09:55:27.459 | 79,130 | 1.100 | 79,470 | 1.100 |
| 02.07.2026 | 09:52:32.129 | 79,190 | 1.100 | 79,530 | 1.100 |
| 02.07.2026 | 09:51:11.646 | 79,200 | 1.100 | 79,540 | 1.100 |
| 02.07.2026 | 09:50:02.220 | 79,210 | 1.100 | 79,550 | 1.100 |
| 02.07.2026 | 09:48:11.067 | 79,170 | 1.100 | 79,510 | 1.100 |
| 02.07.2026 | 09:47:38.330 | 79,200 | 1.100 | 79,540 | 1.100 |
| 02.07.2026 | 09:46:09.547 | 79,210 | 1.100 | 79,550 | 1.100 |
| 02.07.2026 | 09:45:14.179 | 79,240 | 1.100 | 79,580 | 1.100 |