Strategy Inc./Discount/145/Call/VONT
WKN VY6GKP
ISIN DE000VY6GKP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 11:38:33.755 | 81,830 | 1.100 | 82,180 | 1.100 |
| 02.07.2026 | 11:36:54.160 | 81,730 | 1.100 | 82,080 | 1.100 |
| 02.07.2026 | 11:35:07.738 | 81,550 | 1.100 | 81,900 | 1.100 |
| 02.07.2026 | 11:34:37.352 | 81,730 | 1.100 | 82,080 | 1.100 |
| 02.07.2026 | 11:33:21.954 | 81,700 | 1.100 | 82,050 | 1.100 |
| 02.07.2026 | 11:31:04.427 | 81,540 | 1.100 | 81,890 | 1.100 |
| 02.07.2026 | 11:30:02.160 | 81,560 | 1.100 | 81,910 | 1.100 |
| 02.07.2026 | 11:29:29.372 | 81,500 | 1.100 | 81,850 | 1.100 |
| 02.07.2026 | 11:28:56.544 | 81,480 | 1.100 | 81,830 | 1.100 |
| 02.07.2026 | 11:27:14.961 | 81,260 | 1.100 | 81,610 | 1.100 |
| 02.07.2026 | 11:26:39.915 | 81,230 | 1.100 | 81,580 | 1.100 |
| 02.07.2026 | 11:25:14.125 | 81,260 | 1.100 | 81,610 | 1.100 |
| 02.07.2026 | 11:22:24.070 | 81,170 | 1.100 | 81,520 | 1.100 |
| 02.07.2026 | 11:21:17.710 | 81,210 | 1.100 | 81,560 | 1.100 |
| 02.07.2026 | 11:20:40.408 | 81,070 | 1.100 | 81,420 | 1.100 |
| 02.07.2026 | 11:18:37.349 | 81,040 | 1.100 | 81,390 | 1.100 |
| 02.07.2026 | 11:18:06.696 | 81,000 | 1.100 | 81,350 | 1.100 |
| 02.07.2026 | 11:17:00.338 | 80,950 | 1.100 | 81,300 | 1.100 |
| 02.07.2026 | 11:15:22.636 | 81,030 | 1.100 | 81,380 | 1.100 |
| 02.07.2026 | 11:14:50.949 | 81,070 | 1.100 | 81,420 | 1.100 |
| 02.07.2026 | 11:12:28.027 | 81,140 | 1.100 | 81,490 | 1.100 |
| 02.07.2026 | 11:10:06.734 | 81,060 | 1.100 | 81,410 | 1.100 |
| 02.07.2026 | 11:09:04.801 | 81,190 | 1.100 | 81,540 | 1.100 |
| 02.07.2026 | 11:07:56.013 | 81,190 | 1.100 | 81,540 | 1.100 |
| 02.07.2026 | 11:07:20.730 | 81,030 | 1.100 | 81,380 | 1.100 |
| 02.07.2026 | 11:00:41.755 | 81,220 | 1.100 | 81,570 | 1.100 |
| 02.07.2026 | 11:00:09.511 | 81,220 | 1.100 | 81,570 | 1.100 |
| 02.07.2026 | 10:56:35.090 | 81,230 | 1.100 | 81,580 | 1.100 |
| 02.07.2026 | 10:54:49.405 | 81,430 | 1.100 | 81,780 | 1.100 |
| 02.07.2026 | 10:53:02.684 | 81,280 | 1.100 | 81,630 | 1.100 |
| 02.07.2026 | 10:52:21.672 | 81,340 | 1.100 | 81,690 | 1.100 |
| 02.07.2026 | 10:51:50.757 | 81,190 | 1.100 | 81,540 | 1.100 |
| 02.07.2026 | 10:51:16.777 | 81,110 | 1.100 | 81,460 | 1.100 |
| 02.07.2026 | 10:49:48.825 | 81,040 | 1.100 | 81,390 | 1.100 |
| 02.07.2026 | 10:49:14.978 | 81,110 | 1.100 | 81,460 | 1.100 |
| 02.07.2026 | 10:48:02.498 | 80,970 | 1.100 | 81,320 | 1.100 |
| 02.07.2026 | 10:45:26.529 | 80,860 | 1.100 | 81,210 | 1.100 |
| 02.07.2026 | 10:40:46.519 | 80,790 | 1.100 | 81,140 | 1.100 |
| 02.07.2026 | 10:40:00.085 | 80,790 | 1.100 | 81,140 | 1.100 |
| 02.07.2026 | 10:38:43.608 | 80,690 | 1.100 | 81,040 | 1.100 |
| 02.07.2026 | 10:38:11.504 | 80,710 | 1.100 | 81,060 | 1.100 |
| 02.07.2026 | 10:37:38.794 | 80,720 | 1.100 | 81,070 | 1.100 |
| 02.07.2026 | 10:36:14.459 | 80,740 | 1.100 | 81,090 | 1.100 |
| 02.07.2026 | 10:35:00.981 | 80,740 | 1.100 | 81,090 | 1.100 |
| 02.07.2026 | 10:34:28.936 | 80,750 | 1.100 | 81,100 | 1.100 |
| 02.07.2026 | 10:33:53.244 | 80,750 | 1.100 | 81,100 | 1.100 |
| 02.07.2026 | 10:33:15.008 | 80,780 | 1.100 | 81,130 | 1.100 |
| 02.07.2026 | 10:32:30.111 | 80,800 | 1.100 | 81,150 | 11 |
| 02.07.2026 | 10:31:20.049 | 80,690 | 1.100 | 81,040 | 11 |
| 02.07.2026 | 10:29:54.024 | 80,550 | 1.100 | 80,890 | 11 |
| 02.07.2026 | 10:29:24.218 | 80,620 | 1.100 | 80,960 | 11 |
| 02.07.2026 | 10:28:46.486 | - | - | 80,830 | 1.100 |
| 02.07.2026 | 10:27:31.559 | 80,500 | 1.100 | 80,840 | 1.100 |
| 02.07.2026 | 10:26:23.152 | 80,490 | 1.100 | 80,830 | 1.100 |
| 02.07.2026 | 10:24:15.711 | 80,480 | 1.100 | 80,820 | 1.100 |
| 02.07.2026 | 10:23:42.009 | 80,450 | 1.100 | 80,790 | 1.100 |
| 02.07.2026 | 10:22:59.035 | 80,440 | 1.100 | 80,780 | 1.100 |
| 02.07.2026 | 10:21:55.332 | 80,190 | 1.100 | 80,530 | 1.100 |
| 02.07.2026 | 10:21:09.414 | 80,250 | 1.100 | 80,590 | 1.100 |
| 02.07.2026 | 10:18:05.987 | 80,310 | 1.100 | 80,650 | 1.100 |
| 02.07.2026 | 10:16:41.763 | 80,250 | 1.100 | 80,590 | 1.100 |
| 02.07.2026 | 10:15:23.124 | 80,180 | 1.100 | 80,520 | 1.100 |
| 02.07.2026 | 10:13:40.517 | 80,170 | 1.100 | 80,510 | 1.100 |
| 02.07.2026 | 10:10:44.593 | 80,480 | 1.100 | 80,820 | 1.100 |
| 02.07.2026 | 10:10:12.977 | 80,410 | 1.100 | 80,750 | 1.100 |
| 02.07.2026 | 10:09:08.313 | 80,460 | 1.100 | 80,800 | 1.100 |
| 02.07.2026 | 10:08:00.905 | 80,180 | 1.100 | 80,520 | 1.100 |
| 02.07.2026 | 10:04:58.038 | 79,980 | 1.100 | 80,320 | 1.100 |
| 02.07.2026 | 10:02:48.973 | 80,000 | 1.100 | 80,340 | 11 |
| 02.07.2026 | 10:02:18.215 | 79,780 | 1.100 | 80,120 | 1.100 |
| 02.07.2026 | 10:00:40.715 | 79,610 | 1.100 | 79,950 | 1.100 |
| 02.07.2026 | 09:58:24.037 | 79,640 | 1.100 | 79,980 | 1.100 |
| 02.07.2026 | 09:56:35.919 | 79,630 | 1.100 | 79,970 | 1.100 |
| 02.07.2026 | 09:55:27.461 | 79,610 | 1.100 | 79,950 | 1.100 |
| 02.07.2026 | 09:54:34.608 | 79,570 | 1.100 | 79,910 | 1.100 |
| 02.07.2026 | 09:53:36.690 | 79,590 | 1.100 | 79,930 | 1.100 |
| 02.07.2026 | 09:50:36.409 | 79,790 | 1.100 | 80,130 | 1.100 |
| 02.07.2026 | 09:50:02.360 | 79,690 | 1.100 | 80,030 | 1.100 |
| 02.07.2026 | 09:49:22.968 | 79,690 | 1.100 | 80,030 | 1.100 |
| 02.07.2026 | 09:47:05.945 | 79,630 | 1.100 | 79,970 | 1.100 |
| 02.07.2026 | 09:45:14.313 | 79,730 | 1.100 | 80,070 | 1.100 |
| 02.07.2026 | 09:43:59.000 | 79,730 | 1.100 | 80,070 | 1.100 |
| 02.07.2026 | 09:43:24.853 | 79,690 | 1.100 | 80,030 | 1.100 |
| 02.07.2026 | 09:42:54.416 | 79,660 | 1.100 | 80,000 | 1.100 |
| 02.07.2026 | 09:41:15.726 | 79,630 | 1.100 | 79,970 | 1.100 |
| 02.07.2026 | 09:40:43.149 | 79,630 | 1.100 | 79,970 | 1.100 |
| 02.07.2026 | 09:39:20.145 | 79,630 | 1.100 | 79,970 | 1.100 |
| 02.07.2026 | 09:38:16.823 | 79,610 | 1.100 | 79,950 | 1.100 |
| 02.07.2026 | 09:36:49.327 | 79,640 | 1.100 | 79,980 | 1.100 |
| 02.07.2026 | 09:35:19.673 | 79,640 | 1.100 | 79,980 | 1.100 |
| 02.07.2026 | 09:34:48.366 | 79,630 | 1.100 | 79,970 | 1.100 |
| 02.07.2026 | 09:34:10.169 | 79,640 | 1.100 | 79,980 | 1.100 |
| 02.07.2026 | 09:32:32.626 | 79,560 | 1.100 | 79,900 | 1.100 |
| 02.07.2026 | 09:31:55.491 | 79,570 | 1.100 | 79,910 | 1.100 |
| 02.07.2026 | 09:30:46.580 | 79,470 | 1.100 | 79,810 | 1.100 |
| 02.07.2026 | 09:29:18.069 | 79,570 | 1.100 | 79,910 | 1.100 |
| 02.07.2026 | 09:28:43.715 | 79,550 | 1.100 | 79,890 | 1.100 |
| 02.07.2026 | 09:26:23.760 | 79,550 | 1.100 | 79,890 | 1.100 |
| 02.07.2026 | 09:25:17.810 | 79,560 | 1.100 | 79,900 | 1.100 |
| 02.07.2026 | 09:22:34.089 | 79,640 | 1.100 | 79,980 | 1.100 |