Strategy Inc./Discount/150/Call/VONT
WKN VY6GKN
ISIN DE000VY6GKN0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 11:39:15.258 | 82,320 | 1.100 | 82,670 | 1.100 |
| 02.07.2026 | 11:37:04.450 | 82,320 | 1.100 | 82,670 | 1.100 |
| 02.07.2026 | 11:36:29.208 | 82,080 | 1.100 | 82,430 | 1.100 |
| 02.07.2026 | 11:35:06.605 | 82,050 | 1.100 | 82,400 | 1.100 |
| 02.07.2026 | 11:33:59.012 | 82,180 | 1.100 | 82,530 | 1.100 |
| 02.07.2026 | 11:33:28.125 | 82,180 | 1.100 | 82,530 | 1.100 |
| 02.07.2026 | 11:32:57.348 | 82,120 | 1.100 | 82,470 | 1.100 |
| 02.07.2026 | 11:31:48.873 | 82,160 | 1.100 | 82,510 | 1.100 |
| 02.07.2026 | 11:30:13.731 | 82,000 | 1.100 | 82,350 | 1.100 |
| 02.07.2026 | 11:29:09.083 | 81,950 | 1.100 | 82,300 | 1.100 |
| 02.07.2026 | 11:28:25.140 | 81,760 | 1.100 | 82,110 | 1.100 |
| 02.07.2026 | 11:27:32.588 | 81,720 | 1.100 | 82,070 | 1.100 |
| 02.07.2026 | 11:25:33.570 | 81,720 | 1.100 | 82,070 | 1.100 |
| 02.07.2026 | 11:24:10.154 | 81,750 | 1.100 | 82,100 | 1.100 |
| 02.07.2026 | 11:23:33.597 | 81,680 | 1.100 | 82,030 | 1.100 |
| 02.07.2026 | 11:21:57.894 | 81,620 | 1.100 | 81,970 | 1.100 |
| 02.07.2026 | 11:19:00.136 | 81,660 | 1.100 | 82,010 | 1.100 |
| 02.07.2026 | 11:18:27.130 | 81,630 | 1.100 | 81,980 | 1.100 |
| 02.07.2026 | 11:17:55.278 | 81,470 | 1.100 | 81,820 | 1.100 |
| 02.07.2026 | 11:17:07.954 | 81,390 | 1.100 | 81,740 | 1.100 |
| 02.07.2026 | 11:15:22.631 | 81,480 | 1.100 | 81,830 | 1.100 |
| 02.07.2026 | 11:13:40.606 | 81,600 | 1.100 | 81,950 | 1.100 |
| 02.07.2026 | 11:12:28.148 | 81,600 | 1.100 | 81,950 | 1.100 |
| 02.07.2026 | 11:11:45.270 | 81,510 | 1.100 | 81,860 | 1.100 |
| 02.07.2026 | 11:09:34.119 | 81,560 | 1.100 | 81,910 | 1.100 |
| 02.07.2026 | 11:08:59.460 | 81,640 | 1.100 | 81,990 | 1.100 |
| 02.07.2026 | 11:07:53.915 | 81,640 | 1.100 | 81,990 | 1.100 |
| 02.07.2026 | 11:07:20.727 | 81,470 | 1.100 | 81,820 | 1.100 |
| 02.07.2026 | 11:03:52.476 | 81,920 | 1.100 | 82,270 | 1.100 |
| 02.07.2026 | 10:57:41.504 | 81,610 | 1.100 | 81,960 | 1.100 |
| 02.07.2026 | 10:57:11.627 | 81,680 | 1.100 | 82,030 | 1.100 |
| 02.07.2026 | 10:54:49.412 | 81,890 | 1.100 | 82,240 | 1.100 |
| 02.07.2026 | 10:54:07.172 | 81,740 | 1.100 | 82,090 | 1.100 |
| 02.07.2026 | 10:53:25.846 | 81,760 | 1.100 | 82,110 | 1.100 |
| 02.07.2026 | 10:52:10.284 | 81,670 | 1.100 | 82,020 | 1.100 |
| 02.07.2026 | 10:51:06.699 | 81,420 | 1.100 | 81,770 | 1.100 |
| 02.07.2026 | 10:48:02.586 | 81,420 | 1.100 | 81,770 | 1.100 |
| 02.07.2026 | 10:44:41.383 | 81,340 | 1.100 | 81,690 | 1.100 |
| 02.07.2026 | 10:44:05.786 | 81,340 | 1.100 | 81,690 | 1.100 |
| 02.07.2026 | 10:42:22.055 | 81,320 | 1.100 | 81,670 | 1.100 |
| 02.07.2026 | 10:41:02.838 | 81,330 | 1.100 | 81,680 | 1.100 |
| 02.07.2026 | 10:40:29.098 | 81,210 | 1.100 | 81,560 | 1.100 |
| 02.07.2026 | 10:38:43.433 | 81,130 | 1.100 | 81,480 | 1.100 |
| 02.07.2026 | 10:37:37.083 | 81,160 | 1.100 | 81,510 | 1.100 |
| 02.07.2026 | 10:31:56.687 | 81,280 | 1.100 | 81,630 | 11 |
| 02.07.2026 | 10:22:55.804 | 80,860 | 1.100 | 81,200 | 1.100 |
| 02.07.2026 | 10:20:36.413 | 80,580 | 1.100 | 80,920 | 1.100 |
| 02.07.2026 | 10:20:02.167 | 80,680 | 1.100 | 81,020 | 1.100 |
| 02.07.2026 | 10:18:52.608 | 80,710 | 1.100 | 81,050 | 1.100 |
| 02.07.2026 | 10:16:41.833 | 80,680 | 1.100 | 81,020 | 1.100 |
| 02.07.2026 | 10:16:00.580 | 80,710 | 1.100 | 81,050 | 1.100 |
| 02.07.2026 | 10:13:06.269 | 80,560 | 1.100 | 80,900 | 1.100 |
| 02.07.2026 | 10:11:29.314 | 80,860 | 1.100 | 81,200 | 1.100 |
| 02.07.2026 | 10:10:48.902 | 80,910 | 1.100 | 81,250 | 1.100 |
| 02.07.2026 | 10:10:12.974 | 80,850 | 1.100 | 81,190 | 1.100 |
| 02.07.2026 | 10:08:34.446 | 80,740 | 1.100 | 81,080 | 1.100 |
| 02.07.2026 | 10:08:01.061 | 80,610 | 1.100 | 80,950 | 1.100 |
| 02.07.2026 | 10:07:18.905 | 80,500 | 1.100 | 80,840 | 1.100 |
| 02.07.2026 | 10:06:16.275 | 80,640 | 1.100 | 80,980 | 1.100 |
| 02.07.2026 | 10:05:08.290 | 80,480 | 1.100 | 80,820 | 1.100 |
| 02.07.2026 | 10:04:36.678 | 80,410 | 1.100 | 80,750 | 1.100 |
| 02.07.2026 | 10:03:31.197 | 80,470 | 1.100 | 80,810 | 1.100 |
| 02.07.2026 | 10:02:58.016 | 80,450 | 1.100 | 80,790 | 11 |
| 02.07.2026 | 10:00:09.305 | 80,000 | 1.100 | 80,340 | 1.100 |
| 02.07.2026 | 09:58:02.719 | 80,060 | 1.100 | 80,400 | 1.100 |
| 02.07.2026 | 09:57:23.723 | 80,070 | 1.100 | 80,410 | 1.100 |
| 02.07.2026 | 09:56:36.009 | 80,040 | 1.100 | 80,380 | 1.100 |
| 02.07.2026 | 09:54:35.109 | 79,980 | 1.100 | 80,320 | 1.100 |
| 02.07.2026 | 09:52:32.339 | 80,080 | 1.100 | 80,420 | 1.100 |
| 02.07.2026 | 09:50:27.560 | 80,200 | 1.100 | 80,540 | 1.100 |
| 02.07.2026 | 09:49:53.095 | 80,130 | 1.100 | 80,470 | 1.100 |
| 02.07.2026 | 09:48:06.454 | 80,080 | 1.100 | 80,420 | 1.100 |
| 02.07.2026 | 09:46:57.088 | 80,100 | 1.100 | 80,440 | 1.100 |
| 02.07.2026 | 09:46:05.461 | 80,120 | 1.100 | 80,460 | 1.100 |
| 02.07.2026 | 09:45:14.241 | 80,140 | 1.100 | 80,480 | 1.100 |
| 02.07.2026 | 09:44:41.749 | 80,080 | 1.100 | 80,420 | 1.100 |
| 02.07.2026 | 09:41:22.008 | 80,040 | 1.100 | 80,380 | 1.100 |
| 02.07.2026 | 09:40:51.230 | 80,060 | 1.100 | 80,400 | 1.100 |
| 02.07.2026 | 09:38:37.031 | 80,030 | 1.100 | 80,370 | 1.100 |
| 02.07.2026 | 09:38:06.774 | 80,000 | 1.100 | 80,340 | 1.100 |
| 02.07.2026 | 09:37:21.348 | 80,040 | 1.100 | 80,380 | 1.100 |
| 02.07.2026 | 09:36:49.338 | 80,050 | 1.100 | 80,390 | 1.100 |
| 02.07.2026 | 09:35:19.798 | 80,060 | 1.100 | 80,400 | 1.100 |
| 02.07.2026 | 09:33:04.608 | 79,990 | 1.100 | 80,330 | 1.100 |
| 02.07.2026 | 09:31:24.870 | 79,920 | 1.100 | 80,260 | 1.100 |
| 02.07.2026 | 09:28:43.915 | 79,960 | 1.100 | 80,300 | 1.100 |
| 02.07.2026 | 09:27:32.902 | 79,920 | 1.100 | 80,260 | 1.100 |
| 02.07.2026 | 09:24:48.231 | 80,070 | 1.100 | 80,410 | 1.100 |
| 02.07.2026 | 09:22:01.902 | 80,020 | 1.100 | 80,360 | 1.100 |
| 02.07.2026 | 09:20:10.217 | 80,100 | 1.100 | 80,440 | 1.100 |
| 02.07.2026 | 09:18:31.143 | 80,070 | 1.100 | 80,410 | 1.100 |
| 02.07.2026 | 09:17:23.728 | 80,150 | 1.100 | 80,490 | 1.100 |
| 02.07.2026 | 09:14:38.613 | 80,100 | 1.100 | 80,440 | 1.100 |
| 02.07.2026 | 09:14:05.747 | 80,200 | 1.100 | 80,540 | 1.100 |
| 02.07.2026 | 09:13:02.047 | 80,160 | 1.100 | 80,500 | 1.100 |
| 02.07.2026 | 09:12:27.816 | 80,260 | 1.100 | 80,600 | 1.100 |
| 02.07.2026 | 09:06:50.700 | 80,210 | 600 | 80,640 | 600 |
| 02.07.2026 | 09:05:31.157 | 80,210 | 600 | 80,640 | 600 |
| 02.07.2026 | 09:03:30.269 | 80,300 | 600 | 80,730 | 600 |
| 02.07.2026 | 08:59:16.591 | 80,250 | 600 | 80,680 | 600 |