Strategy Inc./Discount/155/Call/VONT
WKN VY6GKK
ISIN DE000VY6GKK6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 11:56:13.884 | 83,530 | 1.000 | 83,880 | 10 |
| 02.07.2026 | 11:55:05.134 | 83,400 | 1.000 | 83,750 | 1.000 |
| 02.07.2026 | 11:54:01.754 | 83,490 | 1.000 | 83,840 | 10 |
| 02.07.2026 | 11:53:27.320 | 83,290 | 1.100 | 83,640 | 1.100 |
| 02.07.2026 | 11:52:56.915 | 83,230 | 1.100 | 83,580 | 1.100 |
| 02.07.2026 | 11:51:50.666 | 83,100 | 1.100 | 83,450 | 1.100 |
| 02.07.2026 | 11:51:00.159 | 83,120 | 1.100 | 83,470 | 1.100 |
| 02.07.2026 | 11:49:20.567 | 82,790 | 1.100 | 83,140 | 1.100 |
| 02.07.2026 | 11:47:00.804 | 82,880 | 1.100 | 83,230 | 1.100 |
| 02.07.2026 | 11:45:01.161 | 83,280 | 1.000 | 83,630 | 1.000 |
| 02.07.2026 | 11:42:36.859 | 83,120 | 1.100 | 83,470 | 1.100 |
| 02.07.2026 | 11:41:30.443 | 83,080 | 1.100 | 83,430 | 1.100 |
| 02.07.2026 | 11:39:49.708 | 82,800 | 1.100 | 83,150 | 1.100 |
| 02.07.2026 | 11:38:44.192 | 82,680 | 1.100 | 83,030 | 1.100 |
| 02.07.2026 | 11:38:08.144 | 82,720 | 1.100 | 83,070 | 1.100 |
| 02.07.2026 | 11:37:00.359 | 82,650 | 1.100 | 83,000 | 1.100 |
| 02.07.2026 | 11:36:29.299 | 82,480 | 1.100 | 82,830 | 1.100 |
| 02.07.2026 | 11:34:02.205 | 82,610 | 1.100 | 82,960 | 1.100 |
| 02.07.2026 | 11:32:23.789 | 82,560 | 1.100 | 82,910 | 1.100 |
| 02.07.2026 | 11:31:19.221 | 82,440 | 1.100 | 82,790 | 11 |
| 02.07.2026 | 11:30:08.372 | 82,390 | 1.100 | 82,740 | 1.100 |
| 02.07.2026 | 11:29:39.427 | 82,330 | 1.100 | 82,680 | 1.100 |
| 02.07.2026 | 11:27:50.448 | 82,150 | 1.100 | 82,500 | 1.100 |
| 02.07.2026 | 11:27:13.292 | 82,110 | 1.100 | 82,460 | 1.100 |
| 02.07.2026 | 11:26:40.209 | 82,080 | 1.100 | 82,430 | 1.100 |
| 02.07.2026 | 11:26:00.708 | 82,150 | 1.100 | 82,500 | 1.100 |
| 02.07.2026 | 11:25:13.059 | 82,110 | 1.100 | 82,460 | 1.100 |
| 02.07.2026 | 11:24:41.331 | 82,120 | 1.100 | 82,470 | 1.100 |
| 02.07.2026 | 11:23:03.940 | 82,050 | 1.100 | 82,400 | 1.100 |
| 02.07.2026 | 11:21:57.895 | 82,010 | 1.100 | 82,360 | 1.100 |
| 02.07.2026 | 11:18:27.135 | 82,020 | 1.100 | 82,370 | 1.100 |
| 02.07.2026 | 11:17:55.270 | 81,860 | 1.100 | 82,210 | 1.100 |
| 02.07.2026 | 11:16:16.917 | 81,820 | 1.100 | 82,170 | 1.100 |
| 02.07.2026 | 11:15:22.644 | 81,870 | 1.100 | 82,220 | 1.100 |
| 02.07.2026 | 11:14:13.813 | 81,930 | 1.100 | 82,280 | 1.100 |
| 02.07.2026 | 11:12:28.229 | 81,990 | 1.100 | 82,340 | 1.100 |
| 02.07.2026 | 11:11:45.269 | 81,900 | 1.100 | 82,250 | 1.100 |
| 02.07.2026 | 11:11:13.445 | 81,850 | 1.100 | 82,200 | 1.100 |
| 02.07.2026 | 11:10:08.790 | 81,910 | 1.100 | 82,260 | 1.100 |
| 02.07.2026 | 11:09:39.140 | 81,960 | 1.100 | 82,310 | 1.100 |
| 02.07.2026 | 11:09:04.818 | 82,040 | 1.100 | 82,390 | 1.100 |
| 02.07.2026 | 11:07:54.119 | 82,030 | 1.100 | 82,380 | 1.100 |
| 02.07.2026 | 11:07:20.754 | 81,860 | 1.100 | 82,210 | 1.100 |
| 02.07.2026 | 11:03:47.500 | 82,290 | 1.100 | 82,640 | 1.100 |
| 02.07.2026 | 11:03:16.782 | 82,220 | 1.100 | 82,570 | 1.100 |
| 02.07.2026 | 11:01:34.119 | 81,940 | 1.100 | 82,290 | 1.100 |
| 02.07.2026 | 11:00:56.908 | 82,090 | 1.100 | 82,440 | 1.100 |
| 02.07.2026 | 11:00:13.244 | 82,020 | 1.100 | 82,370 | 1.100 |
| 02.07.2026 | 10:59:39.352 | 82,060 | 1.100 | 82,410 | 1.100 |
| 02.07.2026 | 10:56:35.077 | 82,080 | 1.100 | 82,430 | 1.100 |
| 02.07.2026 | 10:54:49.391 | 82,290 | 1.100 | 82,640 | 1.100 |
| 02.07.2026 | 10:53:33.644 | 82,230 | 1.100 | 82,580 | 1.100 |
| 02.07.2026 | 10:51:50.765 | 82,040 | 1.100 | 82,390 | 1.100 |
| 02.07.2026 | 10:49:16.090 | 81,960 | 1.100 | 82,310 | 1.100 |
| 02.07.2026 | 10:48:43.968 | 81,970 | 1.100 | 82,320 | 11 |
| 02.07.2026 | 10:48:02.578 | 81,810 | 1.100 | 82,160 | 1.100 |
| 02.07.2026 | 10:46:59.966 | 81,760 | 1.100 | 82,110 | 1.100 |
| 02.07.2026 | 10:44:05.807 | 81,720 | 1.100 | 82,070 | 1.100 |
| 02.07.2026 | 10:43:13.572 | 81,690 | 1.100 | 82,040 | 1.100 |
| 02.07.2026 | 10:41:02.809 | 81,720 | 1.100 | 82,070 | 1.100 |
| 02.07.2026 | 10:40:30.146 | 81,590 | 1.100 | 81,940 | 1.100 |
| 02.07.2026 | 10:39:22.065 | 81,550 | 1.100 | 81,900 | 1.100 |
| 02.07.2026 | 10:37:06.602 | 81,590 | 1.100 | 81,940 | 1.100 |
| 02.07.2026 | 10:35:39.649 | 81,570 | 1.100 | 81,920 | 1.100 |
| 02.07.2026 | 10:35:08.134 | 81,580 | 1.100 | 81,930 | 1.100 |
| 02.07.2026 | 10:34:30.029 | 81,580 | 1.100 | 81,930 | 1.100 |
| 02.07.2026 | 10:33:53.364 | 81,580 | 1.100 | 81,930 | 1.100 |
| 02.07.2026 | 10:31:56.694 | 81,660 | 1.100 | 82,010 | 11 |
| 02.07.2026 | 10:31:20.242 | 81,510 | 1.100 | 81,860 | 11 |
| 02.07.2026 | 10:26:55.730 | 81,310 | 1.100 | 81,650 | 1.100 |
| 02.07.2026 | 10:25:43.965 | 81,280 | 1.100 | 81,620 | 1.100 |
| 02.07.2026 | 10:23:25.631 | 81,250 | 1.100 | 81,590 | 1.100 |
| 02.07.2026 | 10:22:54.793 | 81,230 | 1.100 | 81,570 | 1.100 |
| 02.07.2026 | 10:21:42.104 | 81,000 | 1.100 | 81,340 | 1.100 |
| 02.07.2026 | 10:21:08.637 | 81,030 | 1.100 | 81,370 | 1.100 |
| 02.07.2026 | 10:20:36.464 | 80,940 | 1.100 | 81,280 | 1.100 |
| 02.07.2026 | 10:18:52.642 | 81,080 | 1.100 | 81,420 | 1.100 |
| 02.07.2026 | 10:18:06.383 | 81,110 | 1.100 | 81,450 | 1.100 |
| 02.07.2026 | 10:15:24.031 | 80,980 | 1.100 | 81,320 | 1.100 |
| 02.07.2026 | 10:13:06.314 | 80,930 | 1.100 | 81,270 | 1.100 |
| 02.07.2026 | 10:12:34.994 | 80,940 | 1.100 | 81,280 | 1.100 |
| 02.07.2026 | 10:11:29.420 | 81,240 | 1.100 | 81,580 | 1.100 |
| 02.07.2026 | 10:10:43.494 | 81,290 | 1.100 | 81,630 | 1.100 |
| 02.07.2026 | 10:10:10.947 | 81,240 | 1.100 | 81,580 | 1.100 |
| 02.07.2026 | 10:09:01.559 | 81,250 | 1.100 | 81,590 | 1.100 |
| 02.07.2026 | 10:07:55.034 | 80,910 | 1.100 | 81,250 | 1.100 |
| 02.07.2026 | 10:07:19.488 | 80,870 | 1.100 | 81,210 | 1.100 |
| 02.07.2026 | 10:05:42.991 | 80,880 | 1.100 | 81,220 | 1.100 |
| 02.07.2026 | 10:05:05.346 | 80,810 | 1.100 | 81,150 | 1.100 |
| 02.07.2026 | 10:04:32.464 | 80,760 | 1.100 | 81,100 | 1.100 |
| 02.07.2026 | 10:03:31.250 | 80,840 | 1.100 | 81,180 | 1.100 |
| 02.07.2026 | 10:02:58.620 | 80,810 | 1.100 | 81,150 | 11 |
| 02.07.2026 | 10:02:24.110 | 80,740 | 1.100 | 81,080 | 11 |
| 02.07.2026 | 10:01:19.476 | 80,510 | 1.100 | 80,850 | 1.100 |
| 02.07.2026 | 10:00:43.668 | 80,330 | 1.100 | 80,670 | 1.100 |
| 02.07.2026 | 09:59:00.915 | 80,380 | 1.100 | 80,720 | 1.100 |
| 02.07.2026 | 09:57:44.558 | 80,430 | 1.100 | 80,770 | 1.100 |
| 02.07.2026 | 09:57:06.379 | 80,400 | 1.100 | 80,740 | 1.100 |
| 02.07.2026 | 09:56:35.971 | 80,390 | 1.100 | 80,730 | 1.100 |
| 02.07.2026 | 09:55:43.504 | 80,350 | 1.100 | 80,690 | 1.100 |