Strategy Inc./Discount/145/Call/VONT
WKN VY6GKH
ISIN DE000VY6GKH2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 13:00:45.272 | 83,880 | 900 | 84,280 | 900 |
| 20.08.2026 | 13:00:07.488 | 83,910 | 900 | 84,310 | 900 |
| 20.08.2026 | 12:59:09.144 | 83,770 | 900 | 84,170 | 900 |
| 20.08.2026 | 12:56:45.784 | 83,670 | 900 | 84,070 | 900 |
| 20.08.2026 | 12:55:41.485 | 83,630 | 900 | 84,030 | 900 |
| 20.08.2026 | 12:54:20.907 | 83,640 | 900 | 84,040 | 900 |
| 20.08.2026 | 12:53:51.635 | 83,650 | 900 | 84,050 | 900 |
| 20.08.2026 | 12:53:22.235 | 83,640 | 900 | 84,040 | 900 |
| 20.08.2026 | 12:52:28.048 | 83,700 | 900 | 84,100 | 900 |
| 20.08.2026 | 12:50:57.138 | 83,650 | 900 | 84,050 | 900 |
| 20.08.2026 | 12:50:23.320 | 83,600 | 900 | 84,000 | 900 |
| 20.08.2026 | 12:49:17.775 | 83,650 | 900 | 84,050 | 900 |
| 20.08.2026 | 12:48:08.723 | 83,550 | 900 | 83,950 | 900 |
| 20.08.2026 | 12:47:09.953 | 83,460 | 900 | 83,860 | 900 |
| 20.08.2026 | 12:45:32.293 | 83,500 | 900 | 83,900 | 900 |
| 20.08.2026 | 12:42:15.792 | 83,480 | 900 | 83,880 | 900 |
| 20.08.2026 | 12:40:35.558 | 83,490 | 900 | 83,890 | 900 |
| 20.08.2026 | 12:39:58.068 | 83,510 | 900 | 83,910 | 900 |
| 20.08.2026 | 12:39:22.154 | 83,520 | 900 | 83,920 | 900 |
| 20.08.2026 | 12:38:49.115 | 83,530 | 900 | 83,930 | 900 |
| 20.08.2026 | 12:38:18.507 | 83,570 | 900 | 83,970 | 900 |
| 20.08.2026 | 12:36:19.405 | 83,440 | 900 | 83,840 | 900 |
| 20.08.2026 | 12:35:17.247 | 83,450 | 900 | 83,850 | 900 |
| 20.08.2026 | 12:32:16.713 | 83,550 | 900 | 83,950 | 900 |
| 20.08.2026 | 12:31:40.359 | 83,590 | 900 | 83,990 | 900 |
| 20.08.2026 | 12:30:47.961 | 83,550 | 900 | 83,950 | 900 |
| 20.08.2026 | 12:29:51.420 | 83,670 | 900 | 84,070 | 900 |
| 20.08.2026 | 12:29:21.504 | 83,710 | 90 | 84,110 | 90 |
| 20.08.2026 | 12:27:44.718 | 83,700 | 90 | 84,100 | 90 |
| 20.08.2026 | 12:26:04.988 | 83,660 | 90 | 84,060 | 90 |
| 20.08.2026 | 12:23:56.325 | 83,920 | 90 | 84,320 | 90 |
| 20.08.2026 | 12:16:35.876 | 84,190 | 90 | 84,590 | 90 |
| 20.08.2026 | 12:15:22.068 | 84,010 | 90 | 84,410 | 90 |
| 20.08.2026 | 12:14:51.271 | 83,820 | 90 | 84,220 | 90 |
| 20.08.2026 | 12:14:15.553 | 83,740 | 90 | 84,140 | 90 |
| 20.08.2026 | 12:13:44.421 | 83,670 | 90 | 84,070 | 90 |
| 20.08.2026 | 12:13:11.780 | 83,580 | 900 | 83,980 | 900 |
| 20.08.2026 | 12:12:07.980 | 83,560 | 900 | 83,960 | 900 |
| 20.08.2026 | 12:09:14.736 | 83,410 | 900 | 83,810 | 900 |
| 20.08.2026 | 12:08:43.114 | 83,410 | 900 | 83,810 | 900 |
| 20.08.2026 | 12:07:51.450 | 83,510 | 900 | 83,910 | 900 |
| 20.08.2026 | 12:07:22.200 | 83,410 | 900 | 83,810 | 900 |
| 20.08.2026 | 12:05:47.212 | 83,240 | 900 | 83,640 | 900 |
| 20.08.2026 | 12:04:42.512 | 83,410 | 900 | 83,810 | 900 |
| 20.08.2026 | 12:03:40.910 | 83,420 | 900 | 83,820 | 900 |
| 20.08.2026 | 12:03:09.269 | 83,410 | 900 | 83,810 | 900 |
| 20.08.2026 | 12:01:41.928 | 83,240 | 900 | 83,640 | 900 |
| 20.08.2026 | 12:00:32.142 | 83,290 | 900 | 83,690 | 900 |
| 20.08.2026 | 11:58:14.095 | 83,300 | 900 | 83,700 | 900 |
| 20.08.2026 | 11:56:11.570 | 83,430 | 900 | 83,830 | 900 |
| 20.08.2026 | 11:50:32.635 | 83,850 | 900 | 84,250 | 900 |
| 20.08.2026 | 11:50:01.051 | 83,910 | 900 | 84,310 | 900 |
| 20.08.2026 | 11:48:54.326 | 84,010 | 900 | 84,410 | 900 |
| 20.08.2026 | 11:48:23.470 | 84,070 | 900 | 84,470 | 900 |
| 20.08.2026 | 11:47:23.901 | 84,080 | 90 | 84,480 | 90 |
| 20.08.2026 | 11:46:24.401 | 84,020 | 900 | 84,420 | 900 |
| 20.08.2026 | 11:43:12.600 | 83,830 | 900 | 84,230 | 900 |
| 20.08.2026 | 11:42:38.595 | - | - | - | - |
| 20.08.2026 | 11:42:02.511 | 83,680 | 900 | 84,080 | 900 |
| 20.08.2026 | 11:41:27.112 | 83,600 | 900 | 84,000 | 900 |
| 20.08.2026 | 11:40:55.043 | 83,650 | 900 | 84,050 | 900 |
| 20.08.2026 | 11:40:24.089 | 83,580 | 900 | 83,980 | 900 |
| 20.08.2026 | 11:39:48.813 | 83,550 | 900 | 83,950 | 900 |
| 20.08.2026 | 11:38:18.000 | 83,620 | 900 | 84,020 | 900 |
| 20.08.2026 | 11:37:07.181 | 83,580 | 90 | 83,980 | 90 |
| 20.08.2026 | 11:36:31.204 | 83,580 | 90 | 83,980 | 90 |
| 20.08.2026 | 11:35:12.158 | 83,430 | 900 | 83,830 | 900 |
| 20.08.2026 | 11:33:23.167 | 83,370 | 900 | 83,770 | 900 |
| 20.08.2026 | 11:32:52.379 | 83,410 | 900 | 83,810 | 900 |
| 20.08.2026 | 11:29:43.198 | 83,370 | 900 | 83,770 | 900 |
| 20.08.2026 | 11:28:44.988 | 83,610 | 900 | 84,010 | 900 |
| 20.08.2026 | 11:28:17.592 | 83,690 | 900 | 84,090 | 900 |
| 20.08.2026 | 11:26:09.732 | 83,550 | 900 | 83,950 | 9 |
| 20.08.2026 | 11:24:39.833 | 83,550 | 900 | 83,950 | 9 |
| 20.08.2026 | 11:23:09.748 | 83,610 | 900 | 84,010 | 9 |
| 20.08.2026 | 11:22:41.971 | 83,600 | 900 | 84,000 | 9 |
| 20.08.2026 | 11:18:28.369 | 83,250 | 900 | 83,650 | 900 |
| 20.08.2026 | 11:17:53.074 | 83,200 | 900 | 83,600 | 900 |
| 20.08.2026 | 11:17:19.788 | 83,140 | 900 | 83,540 | 900 |
| 20.08.2026 | 11:15:43.916 | 83,090 | 900 | 83,490 | 900 |
| 20.08.2026 | 11:14:36.746 | 83,250 | 900 | 83,650 | 900 |
| 20.08.2026 | 11:14:05.539 | 83,250 | 900 | 83,650 | 900 |
| 20.08.2026 | 11:13:30.683 | 83,200 | 900 | 83,600 | 900 |
| 20.08.2026 | 11:10:24.149 | 83,100 | 900 | 83,500 | 900 |
| 20.08.2026 | 11:09:21.159 | 82,900 | 900 | 83,300 | 900 |
| 20.08.2026 | 11:08:49.382 | 83,030 | 900 | 83,430 | 900 |
| 20.08.2026 | 11:08:13.402 | 82,840 | 900 | 83,240 | 900 |
| 20.08.2026 | 11:06:58.498 | 83,090 | 900 | 83,490 | 900 |
| 20.08.2026 | 11:05:44.627 | 82,920 | 900 | 83,320 | 900 |
| 20.08.2026 | 11:05:14.780 | 82,850 | 900 | 83,250 | 900 |
| 20.08.2026 | 11:04:38.901 | 82,780 | 900 | 83,180 | 900 |
| 20.08.2026 | 11:02:56.517 | 82,790 | 900 | 83,190 | 900 |
| 20.08.2026 | 11:01:49.502 | 82,880 | 900 | 83,280 | 900 |
| 20.08.2026 | 11:00:04.712 | 82,970 | 900 | 83,370 | 9 |
| 20.08.2026 | 10:58:59.038 | 83,070 | 900 | 83,470 | 900 |
| 20.08.2026 | 10:57:19.595 | 83,280 | 900 | 83,680 | 900 |
| 20.08.2026 | 10:56:48.809 | 83,290 | 900 | 83,690 | 900 |
| 20.08.2026 | 10:55:47.275 | 83,400 | 900 | 83,800 | 900 |
| 20.08.2026 | 10:54:44.642 | 83,420 | 900 | 83,820 | 900 |
| 20.08.2026 | 10:53:32.741 | 83,410 | 900 | 83,810 | 900 |